0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11005 03/04/2015   3:09 PM CST - 47

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



Brag Board
Happy St. Patrick's Day!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 03/05/15 12:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 12:18A Chart for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 12:18A Chart for @C5K
Jul 15 396'4 397'2 395'6 396'6 -0'6 397'4 12:18A Chart for @C5N
Sep 15 404'2 404'2 403'0 404'0 -0'6 404'6 12:18A Chart for @C5U
Dec 15 413'0 413'4 412'2 413'0 -0'6 413'6 12:18A Chart for @C5Z
Mar 16 422'0 422'2 421'6 422'2 -0'4 422'6 12:16A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 991'2 2'2 989'0 12:18A Chart for @S5H
May 15 995'2 997'6 991'2 996'0 2'0 994'0 12:18A Chart for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 12:18A Chart for @S5N
Aug 15 1000'0 1001'4 996'2 1000'2 2'0 998'2 12:18A Chart for @S5Q
Sep 15 984'6 986'2 981'2 983'0 -0'2 983'2 12:18A Chart for @S5U
Nov 15 973'6 978'0 971'4 975'4 2'6 972'6 12:18A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 490'0 490'0 -3'4 493'4 12:18A Chart for @W5H
May 15 496'6 496'6 491'2 493'2 -2'6 496'0 12:18A Chart for @W5K
Jul 15 503'0 503'0 498'2 500'6 -2'2 503'0 12:18A Chart for @W5N
Sep 15 511'6 511'6 508'6 511'6 -1'0 512'6 12:18A Chart for @W5U
Dec 15 528'6 528'6 524'4 525'6 -2'6 528'4 12:18A Chart for @W5Z
Mar 16 538'6 540'2 Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 522'6 521'4 521'4 -2'0 523'4 12:18A Chart for @KW5H
May 15 527'4 527'6 523'0 525'6 -1'4 527'2 12:18A Chart for @KW5K
Jul 15 534'2 534'4 529'6 530'6 -3'4 534'2 12:18A Chart for @KW5N
Sep 15 543'6 543'6 542'0 542'6 -4'0 546'6 12:17A Chart for @KW5U
Dec 15 563'6 563'6 559'6 559'6 -4'0 563'6 12:17A Chart for @KW5Z
Mar 16 583'6 583'6 574'6 574'6 -7'4 575'2s 12:17A Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 03/04 Chart for LC5Q
Oct 15 144.550 147.500 144.550 147.025 1.775 147.050s 03/04 Chart for LC5V
Dec 15 147.500 147.525 147.500 147.500 1.525 147.500s 03/04 Chart for LC5Z
Feb 16 147.400 145.800 1.800 147.475s 03/04 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 4.500 207.225s 03/04 Chart for FC5H
Apr 15 203.150 204.375 203.150 204.375 4.500 204.375s 03/04 Chart for FC5J
May 15 198.275 4.500 202.775s 03/04 Chart for FC5K
Aug 15 205.200 205.375 205.100 205.375 4.500 205.375s 03/04 Chart for FC5Q
Sep 15 204.650 204.650 204.650 204.650 4.425 204.650s 03/04 Chart for FC5U
Oct 15 198.075 4.325 203.425s 03/04 Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 03/04 Chart for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 03/04 Chart for LH5K
Jun 15 79.900 82.400 79.550 81.500 1.025 81.550s 03/04 Chart for LH5M
Jul 15 80.400 82.800 80.200 82.300 1.175 82.325s 03/04 Chart for LH5N
Aug 15 82.350 82.350 82.350 82.350 1.125 82.350s 03/04 Chart for LH5Q
Oct 15 70.600 72.350 70.600 71.700 1.700 71.725s 03/04 Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 62% Dew Pt: 9oF
Barom: 30.44 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 6:09
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 14°F
Precip: 0%
High: 48°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN