0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10832 12/18/2014   3:09 PM CST 228

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA



Brag Board
Happy Holidays!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Dec    
  Chart JAN '15    
  Chart Fall '15    
 Soybeans Chart Dec    
  Chart Jan '15    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Dec    
Price as of 12/18/14 09:08PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'0 409'0 -2'0 411'0 08:57P Chart for @C5H
May 15 419'0 419'2 417'4 417'4 -2'0 419'4 08:55P Chart for @C5K
Jul 15 425'6 425'6 424'2 424'2 -2'0 426'2 08:55P Chart for @C5N
Sep 15 428'0 428'0 427'0 427'0 -1'4 428'4 08:55P Chart for @C5U
Dec 15 434'0 434'2 433'0 433'0 -1'6 434'6 08:55P Chart for @C5Z
Mar 16 442'0 442'0 441'4 441'4 -1'4 443'0 08:55P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1032'2 -2'6 1035'0 08:57P Chart for @S5F
Mar 15 1043'0 1044'0 1040'0 1040'2 -3'0 1043'2 08:58P Chart for @S5H
May 15 1050'0 1051'0 1047'2 1047'4 -2'6 1050'2 08:57P Chart for @S5K
Jul 15 1055'0 1056'0 1053'0 1053'0 -3'0 1056'0 08:57P Chart for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q
Sep 15 1034'4 1034'4 1034'4 1034'4 0'0 1034'4 08:55P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 644'2 644'6 -10'4 655'2 08:57P Chart for @W5H
May 15 655'0 655'0 646'0 646'2 -10'4 656'6 08:57P Chart for @W5K
Jul 15 652'0 652'4 642'6 643'4 -10'4 654'0 08:57P Chart for @W5N
Sep 15 660'6 660'6 Chart for @W5U
Dec 15 668'0 668'0 658'2 659'0 -11'0 670'0 08:57P Chart for @W5Z
Mar 16 666'2 666'2 665'4 665'4 -10'0 675'4 08:55P Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 675'0 675'0 -8'6 683'6 08:57P Chart for @KW5H
May 15 684'6 685'4 680'0 680'0 -7'4 687'4 08:57P Chart for @KW5K
Jul 15 685'0 686'0 678'4 678'4 -9'6 688'2 08:57P Chart for @KW5N
Sep 15 692'4 692'4 692'0 692'0 -3'2 695'2 08:57P Chart for @KW5U
Dec 15 705'2 705'6 Chart for @KW5Z
Mar 16 710'0 719'0 709'0 709'0 2'4 710'6s 08:18P Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 01:15P Chart for LC5M
Aug 15 146.800 148.275 146.800 146.800 2.975 148.250s 01:15P Chart for LC5Q
Oct 15 149.650 149.650 149.650 149.650 2.125 149.650s 01:15P Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 01:15P Chart for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 01:15P Chart for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 01:15P Chart for FC5J
May 15 213.500 214.950 211.200 214.925 2.525 214.950s 01:15P Chart for FC5K
Aug 15 215.800 215.800 215.750 215.750 3.525 215.750s 01:15P Chart for FC5Q
Sep 15 215.150 215.200 215.150 215.200 3.000 215.125s 01:15P Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 01:15P Chart for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 01:15P Chart for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 01:15P Chart for LH5K
Jun 15 90.500 90.900 90.500 90.900 1.975 90.875s 01:15P Chart for LH5M
Jul 15 90.000 90.000 90.000 90.000 1.475 90.000s 01:15P Chart for LH5N
Aug 15 89.175 89.175 89.175 89.175 1.425 89.150s 01:15P Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 89% Dew Pt: 31oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 4:53
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 60%
High: 43°F
Low: 35°F
Precip: 44%
View complete Local Weather

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN