0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11101 04/21/2015   1:23 PM CST - 15

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA



Brag Board
Happy Easter!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 04/21/15 01:58PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 373'2 -5'0 373'0s 01:30P Chart for @C5K
Jul 15 383'6 383'6 378'0 380'2 -4'6 380'0s 01:30P Chart for @C5N
Sep 15 391'4 391'4 385'4 388'0 -4'2 387'6s 01:30P Chart for @C5U
Dec 15 400'4 400'4 395'2 397'6 -3'6 397'4s 01:30P Chart for @C5Z
Mar 16 411'0 411'0 405'6 407'6 -3'4 407'6s 01:30P Chart for @C6H
May 16 418'2 418'2 413'2 415'2 -3'4 415'2s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 975'0 -2'2 975'2s 01:30P Chart for @S5K
Jul 15 978'0 979'4 970'2 976'4 -2'6 976'6s 01:30P Chart for @S5N
Aug 15 975'6 976'0 967'2 973'6 -2'0 973'6s 01:30P Chart for @S5Q
Sep 15 963'4 964'4 955'6 962'6 -1'6 962'0s 01:30P Chart for @S5U
Nov 15 957'0 959'6 950'4 956'6 -1'4 956'6s 01:30P Chart for @S5X
Jan 16 964'0 965'0 956'4 963'0 -1'2 963'2s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 506'4 494'2 500'6 2'0 500'6s 01:30P Chart for @W5K
Jul 15 498'2 505'6 493'6 500'2 2'0 500'2s 01:30P Chart for @W5N
Sep 15 506'0 514'0 502'4 508'4 2'0 509'0s 01:30P Chart for @W5U
Dec 15 521'6 529'4 517'4 524'0 2'2 524'2s 01:30P Chart for @W5Z
Mar 16 535'6 542'6 532'0 538'4 2'0 538'6s 01:30P Chart for @W6H
May 16 543'6 551'2 543'6 548'6 1'6 548'2s 01:30P Chart for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 519'2 509'0 513'4 1'2 513'6s 01:30P Chart for @KW5K
Jul 15 519'0 524'4 514'0 518'4 1'0 519'0s 01:30P Chart for @KW5N
Sep 15 528'0 535'2 525'0 528'6 0'4 529'4s 01:30P Chart for @KW5U
Dec 15 546'2 553'2 543'2 547'0 0'4 547'2s 01:30P Chart for @KW5Z
Mar 16 556'6 563'4 556'6 563'4 0'4 560'0s 01:30P Chart for @KW6H
May 16 570'4 570'4 570'4 570'4 0'4 568'2s 01:30P Chart for @KW6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 156.300 156.300 156.300 156.300 0.950 156.300s 01:12P Chart for LC5J
Jun 15 146.100 146.800 145.700 146.725 0.850 146.725s 01:12P Chart for LC5M
Aug 15 144.500 145.475 144.250 145.450 1.225 145.450s 01:12P Chart for LC5Q
Oct 15 146.525 147.575 146.525 147.575 1.200 147.550s 01:12P Chart for LC5V
Dec 15 148.800 148.800 148.800 148.800 0.900 148.850s 01:12P Chart for LC5Z
Feb 16 148.350 147.550 151.300 0.800 148.400s 01:12P Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 212.600 212.600 212.600 0.825 212.650s 01:12P Chart for FC5J
May 15 206.900 206.900 206.875 206.875 1.825 206.975s 01:12P Chart for FC5K
Aug 15 208.700 208.700 208.675 208.675 2.150 208.625s 01:12P Chart for FC5Q
Sep 15 207.600 207.600 207.600 207.600 2.075 207.625s 01:12P Chart for FC5U
Oct 15 206.650 206.675 206.650 206.675 1.725 206.700s 01:12P Chart for FC5V
Nov 15 205.650 205.650 205.625 205.625 1.550 205.625s 01:12P Chart for FC5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 71.450 71.700 71.450 71.600 1.325 71.600s 01:12P Chart for LH5K
Jun 15 75.600 77.800 75.550 77.650 2.075 77.600s 01:12P Chart for LH5M
Jul 15 78.400 79.350 78.400 79.350 2.375 79.325s 01:12P Chart for LH5N
Aug 15 77.675 79.500 77.675 79.500 2.125 79.400s 01:12P Chart for LH5Q
Oct 15 70.800 71.600 70.800 71.600 1.525 71.525s 01:12P Chart for LH5V
Dec 15 68.350 68.350 68.350 68.350 0.900 68.375s 01:12P Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 35% Dew Pt: 36oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 7:54
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 44°F
Precip: 20%
High: 60°F
Low: 42°F
Precip: 50%
High: 64°F
Low: 41°F
Precip: 25%
High: 66°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 52°F
Precip: 60%
View complete Local Weather

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:30
4/21/2015 Grains Mixed Tuesday
 03:02
4/21/2015 Cool Midwest Trend Tuesday

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Sedalia Newsletter



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN