0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 
 Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10599 04/22/2014   3:09 PM CST 40

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart Nearby    
  Chart New Crop    
 Milo Chart Nearby    
Price as of 04/23/14 07:31AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'6 -0'4 496'2 07:20A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 07:21A Chart for @C4N
Sep 14 498'6 500'6 497'6 499'4 0'4 499'0 07:21A Chart for @C4U
Dec 14 495'4 498'2 494'6 496'6 1'0 495'6 07:20A Chart for @C4Z
Mar 15 503'4 505'4 502'4 505'0 1'4 503'4 07:20A Chart for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 07:21A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1473'2 -6'4 1479'6 07:20A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1465'6 -5'0 1470'6 07:21A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1395'4 -1'6 1397'2 07:21A Chart for @S4Q
Sep 14 1279'0 1282'4 1272'4 1275'4 -2'6 1278'2 07:21A Chart for @S4U
Nov 14 1215'4 1219'0 1210'0 1216'4 1'0 1215'4 07:20A Chart for @S4X
Jan 15 1224'4 1224'4 1216'0 1222'0 1'0 1221'0 07:21A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 668'0 670'4 -2'4 673'0 07:21A Chart for @W4K
Jul 14 680'0 682'6 673'4 676'0 -3'4 679'4 07:21A Chart for @W4N
Sep 14 689'0 691'6 683'2 685'2 -3'6 689'0 07:21A Chart for @W4U
Dec 14 703'4 705'0 697'0 699'2 -3'6 703'0 07:21A Chart for @W4Z
Mar 15 718'6 718'6 711'0 713'4 -3'2 716'6 07:21A Chart for @W5H
May 15 719'6 721'6 Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 735'6 737'2 -4'0 741'2 07:21A Chart for @KW4K
Jul 14 746'4 749'0 738'6 740'6 -6'0 746'6 07:21A Chart for @KW4N
Sep 14 751'4 755'0 745'6 748'4 -5'2 753'6 07:21A Chart for @KW4U
Dec 14 764'4 766'2 757'0 759'6 -4'6 764'4 07:21A Chart for @KW4Z
Mar 15 770'0 768'2 Chart for @KW5H
May 15 765'2 763'6 Chart for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M
Aug 14 133.450 134.350 133.450 133.700 0.750 133.675s 04/22 Chart for LC4Q
Oct 14 137.900 138.525 137.900 138.050 0.825 138.150s 04/22 Chart for LC4V
Dec 14 140.100 140.650 140.100 140.450 0.775 140.450s 04/22 Chart for LC4Z
Feb 15 140.950 141.450 140.900 141.100 0.525 141.100s 04/22 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.100 0.250 178.350s 04/22 Chart for FC4K
Aug 14 182.700 183.000 182.275 182.275 0.375 182.275s 04/22 Chart for FC4Q
Sep 14 183.000 183.000 182.375 182.375 0.550 182.375s 04/22 Chart for FC4U
Oct 14 182.425 182.700 182.400 182.450 0.700 182.450s 04/22 Chart for FC4V
Nov 14 182.100 182.100 182.100 182.100 0.925 182.100s 04/22 Chart for FC4X
Jan 15 177.050 1.050 179.250s 04/22 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M
Jul 14 120.900 121.400 120.900 121.000 0.500 121.000s 04/22 Chart for LH4N
Aug 14 119.950 120.000 119.600 119.650 0.225 119.650s 04/22 Chart for LH4Q
Oct 14 99.650 100.200 99.350 99.350 0.750 99.350s 04/22 Chart for LH4V
Dec 14 88.200 89.000 88.050 88.900 0.875 88.875s 04/22 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 63% Dew Pt: 38oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 7:57
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 57°F
Precip: 80%
High: 79°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 41%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN