0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 
 Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
 Soybeans Chart Nearby    
  Chart New Crop    
 Wheat, SRW Chart Nearby    
  Chart New Crop    
 Milo Chart Nearby    
Price as of 04/17/14 04:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 03:18P Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 01:31P Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 03:45P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 02:31P Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 02:54P Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 01:31P Chart for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 01:31P Chart for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 01:31P Chart for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 01:31P Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 03:41P Chart for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 01:30P Chart for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 01:30P Chart for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 01:30P Chart for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 01:30P Chart for @KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 01:30P Chart for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 01:20P Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 01:20P Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 01:20P Chart for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 01:20P Chart for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 01:20P Chart for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 01:20P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 12:12P Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 01:20P Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 01:20P Chart for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 01:20P Chart for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 01:20P Chart for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 01:20P Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 01:20P Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 01:20P Chart for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 01:20P Chart for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 01:20P Chart for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 01:20P Chart for LH4V
Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 01:20P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 68% Dew Pt: 38oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:51
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 42°F
Precip: 36%
High: 69°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 20%
High: 73°F
Low: 57°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN