0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10572 01/29/2015   9:40 AM CST - 32

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Brag Board
Happy Holidays!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Dec    
Price as of 01/29/15 10:16AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'2 369'0 -4'2 373'2 10:06A Chart for @C5H
May 15 382'0 382'0 376'6 377'2 -4'2 381'4 10:06A Chart for @C5K
Jul 15 389'2 389'2 384'4 384'6 -4'2 389'0 10:06A Chart for @C5N
Sep 15 396'0 396'0 391'2 392'0 -3'6 395'6 10:06A Chart for @C5U
Dec 15 404'2 404'6 400'0 400'2 -4'0 404'2 10:06A Chart for @C5Z
Mar 16 413'0 413'0 408'4 408'6 -4'0 412'6 10:06A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 969'0 -1'2 970'2 10:05A Chart for @S5H
May 15 976'6 984'2 973'6 976'2 -1'0 977'2 10:06A Chart for @S5K
Jul 15 982'0 989'6 979'4 981'4 -1'4 983'0 10:06A Chart for @S5N
Aug 15 980'2 989'0 979'0 980'6 -2'2 983'0 10:06A Chart for @S5Q
Sep 15 968'2 974'4 965'0 967'0 -2'2 969'2 10:06A Chart for @S5U
Nov 15 957'2 964'0 954'2 955'2 -3'0 958'2 10:06A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 511'0 500'6 504'2 -1'0 505'2 10:06A Chart for @W5H
May 15 511'6 515'4 505'6 508'6 -1'4 510'2 10:05A Chart for @W5K
Jul 15 517'2 520'6 511'6 514'4 -1'4 516'0 10:05A Chart for @W5N
Sep 15 525'6 528'2 520'6 524'0 -0'6 524'6 10:05A Chart for @W5U
Dec 15 535'6 540'6 533'2 535'0 -2'2 537'2 10:06A Chart for @W5Z
Mar 16 543'4 547'6 542'0 546'0 1'6 544'2 10:06A Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'0 543'0 533'2 539'2 3'4 535'6 10:06A Chart for @KW5H
May 15 542'0 549'0 539'2 544'6 3'0 541'6 10:06A Chart for @KW5K
Jul 15 548'0 554'0 545'0 549'6 2'4 547'2 10:06A Chart for @KW5N
Sep 15 560'0 565'6 557'2 562'4 3'0 559'4 10:06A Chart for @KW5U
Dec 15 575'6 580'0 572'0 577'4 3'6 573'6 10:06A Chart for @KW5Z
Mar 16 587'0 587'0 587'0 587'0 3'4 583'4 10:06A Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 154.400 155.275 1.325 153.950 10:04A Chart for LC5G
Apr 15 151.800 152.750 151.600 152.450 0.950 151.500 10:03A Chart for LC5J
Jun 15 144.525 145.500 144.525 145.500 0.825 144.675 09:53A Chart for LC5M
Aug 15 144.575 144.575 144.775 144.750 Chart for LC5Q
Oct 15 147.800 147.800 147.800 147.800 0.150 147.650 09:53A Chart for LC5V
Dec 15 148.500 148.275 148.450 148.425 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 212.450 Chart for FC5F
Mar 15 205.850 205.850 205.800 205.800 1.450 204.350 09:39A Chart for FC5H
Apr 15 205.475 205.450 Chart for FC5J
May 15 205.875 205.900 Chart for FC5K
Aug 15 207.550 207.575 Chart for FC5Q
Sep 15 206.150 206.150 Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 70.900 71.275 -0.250 71.525 10:06A Chart for LH5G
Apr 15 74.650 75.150 74.400 74.850 -0.100 74.950 10:05A Chart for LH5J
May 15 80.925 88.500 3.000 80.925s 01/28 Chart for LH5K
Jun 15 85.250 84.575 84.575 Chart for LH5M
Jul 15 84.650 85.300 84.650 84.650 -0.400 85.050 09:56A Chart for LH5N
Aug 15 84.550 85.100 84.350 84.550 -0.150 84.700 09:56A Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 68% Dew Pt: 30oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:20 Sunset: 5:30
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 56%
High: 37°F
Low: 24°F
Precip: 80%
High: 33°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN