0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 


Wheat harvest is here, all wheat has to be priced by August 1, 2014. At this time, we are not offering NPE contracts on wheat, but if you would like to defer your wheat income to January 2015, please let us know. Wheat will NOT be accepted after August 1, 2014. All Space will be needed for fall harvest. If you have any questions about our wheat program, please call Lisa Soendker at 816-661-7621 or your Location Manager.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10930 08/19/2014   3:10 PM CST 43

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"To love someone deeply gives you strength. Being loved by someone deeply gives you courage."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Brag Board
Please welcome our  Ag Experience Interns, Mikalah Vogelsmeier & Seth Rohrbach!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby    
Price as of 08/20/14 01:48AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:36A Chart for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:36A Chart for @C4Z
Mar 15 384'4 385'0 382'6 384'0 -1'4 385'4 01:36A Chart for @C5H
May 15 392'6 392'6 390'4 391'0 -2'4 393'4 01:36A Chart for @C5K
Jul 15 399'4 399'4 397'4 398'4 -1'6 400'2 01:36A Chart for @C5N
Sep 15 405'6 405'6 403'6 404'2 -2'2 406'4 01:36A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1121'0 0'6 1120'2 01:37A Chart for @S4U
Nov 14 1051'6 1055'0 1046'0 1049'0 -3'6 1052'6 01:37A Chart for @S4X
Jan 15 1060'0 1062'6 1054'0 1057'0 -3'4 1060'4 01:37A Chart for @S5F
Mar 15 1066'6 1069'6 1062'0 1063'6 -4'2 1068'0 01:37A Chart for @S5H
May 15 1073'4 1074'0 1067'2 1070'0 -3'6 1073'6 01:37A Chart for @S5K
Jul 15 1079'2 1079'4 1071'6 1072'2 -6'0 1078'2 01:37A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'2 -0'6 546'0 01:36A Chart for @W4U
Dec 14 559'0 560'4 556'6 557'4 -1'0 558'4 01:36A Chart for @W4Z
Mar 15 577'2 578'0 575'2 576'2 -1'0 577'2 01:36A Chart for @W5H
May 15 587'0 587'4 586'4 586'4 -1'0 587'4 01:36A Chart for @W5K
Jul 15 596'0 597'0 594'0 594'4 -1'4 596'0 01:36A Chart for @W5N
Sep 15 608'0 608'2 607'2 608'0 -0'4 608'4 01:36A Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 624'6 623'2 624'6 0'2 624'4 01:36A Chart for @KW4U
Dec 14 637'2 638'0 636'0 637'0 -0'4 637'4 01:36A Chart for @KW4Z
Mar 15 645'6 646'0 645'2 645'2 -1'0 646'2 01:36A Chart for @KW5H
May 15 640'0 656'4 640'0 650'0 4'4 650'6s 01:36A Chart for @KW5K
Jul 15 636'6 647'6 632'4 641'4 3'4 641'6s 01:36A Chart for @KW5N
Sep 15 645'4 657'0 645'4 652'0 2'2 652'4s 01:36A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.700 151.700 149.950 150.500 - 1.100 150.500s 08/19 Chart for LC4Q
Oct 14 148.900 149.000 146.550 147.250 - 1.325 147.225s 08/19 Chart for LC4V
Dec 14 152.050 152.050 149.800 150.450 - 1.200 150.450s 08/19 Chart for LC4Z
Feb 15 153.425 153.425 151.050 151.600 - 1.275 151.575s 08/19 Chart for LC5G
Apr 15 153.225 153.225 151.100 151.500 - 1.300 151.500s 08/19 Chart for LC5J
Jun 15 147.800 147.800 146.000 146.150 - 1.250 146.150s 08/19 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.850 218.850 216.425 217.150 - 0.875 217.150s 08/19 Chart for FC4Q
Sep 14 214.250 214.250 214.225 214.225 - 1.825 214.250s 08/19 Chart for FC4U
Oct 14 213.375 213.375 213.350 213.350 - 2.150 213.375s 08/19 Chart for FC4V
Nov 14 212.550 212.550 212.525 212.525 - 2.150 212.550s 08/19 Chart for FC4X
Jan 15 207.825 210.250 207.800 207.800 - 1.750 207.850s 08/19 Chart for FC5F
Mar 15 207.400 209.400 207.000 207.400 - 1.600 207.400s 08/19 Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.300 95.500 94.550 94.750 -0.275 94.825s 08/19 Chart for LH4V
Dec 14 89.150 89.150 88.150 88.650 -0.250 88.625s 08/19 Chart for LH4Z
Feb 15 87.000 87.250 86.600 87.250 0.200 87.250s 08/19 Chart for LH5G
Apr 15 86.900 87.000 86.600 86.900 0.100 86.900s 08/19 Chart for LH5J
May 15 89.300 88.750 0.100 89.200s 08/19 Chart for LH5K
Jun 15 90.750 91.000 90.750 90.950 0.050 90.975s 08/19 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:00
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 20%
View complete Local Weather

DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:51
8/19/2014 Rainy Week For Midwest, N. Plains
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN