0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Follow us on Twitter HERE

In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10242 08/28/2015   3:09 PM CST 12

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA



Brag Board
It's almost that time of year again!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart August '15    
  Chart Fall '15    
  Chart Jan '16    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart Nearby    
  Chart July '16    
 Milo Chart Nearby/New Crop    
Price as of 08/29/15 10:30PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 08/28 Chart for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 08/28 Chart for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 08/28 Chart for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 08/28 Chart for @KW6H
May 16 513'6 513'6 507'2 507'2 -4'6 507'6s 08/28 Chart for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 08/28 Chart for @KW6N
Sep 16 537'0 537'0 532'0 533'0 -4'6 532'2s 08/28 Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X
Jan 16 188.825 191.100 188.825 190.875 1.575 190.575s 08/28 Chart for @GF6F
Mar 16 187.525 189.000 187.525 188.650 1.100 188.650s 08/28 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z
Feb 16 144.675 146.300 144.475 145.950 1.225 145.900s 08/28 Chart for @LE6G
Apr 16 143.750 144.975 143.600 144.750 0.925 144.675s 08/28 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/28 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/28 Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/28 Chart for @HE6G
Apr 16 70.025 70.525 69.725 70.200 -0.200 70.050s 08/28 Chart for @HE6J
May 16 74.850 74.850 74.800 74.825 -0.325 74.825s 08/28 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com