0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10490 10/23/2014   8:49 AM CST 85

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



Brag Board
Come check out our new fall sale display!!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby/New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby/New Crop    
  Chart JAN 15    
 Milo Chart Nearby    
Price as of 10/23/14 09:25AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 357'0 351'0 356'2 3'2 353'0 09:15A Chart for @C4Z
Mar 15 366'0 370'4 365'0 370'0 3'0 367'0 09:15A Chart for @C5H
May 15 374'6 379'4 374'0 379'0 3'0 376'0 09:15A Chart for @C5K
Jul 15 382'2 386'6 381'0 386'4 3'2 383'2 09:15A Chart for @C5N
Sep 15 388'4 393'6 388'2 393'4 3'2 390'2 09:15A Chart for @C5U
Dec 15 398'0 403'0 397'6 402'2 3'2 399'0 09:15A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 973'4 956'0 971'4 8'6 962'6 09:15A Chart for @S4X
Jan 15 967'6 980'0 963'0 978'0 8'2 969'6 09:14A Chart for @S5F
Mar 15 975'0 987'4 970'4 985'0 8'0 977'0 09:15A Chart for @S5H
May 15 982'0 995'2 978'6 993'2 8'4 984'6 09:15A Chart for @S5K
Jul 15 988'6 1001'4 985'2 998'6 7'6 991'0 09:15A Chart for @S5N
Aug 15 992'4 1001'2 992'4 997'4 5'2 992'2 09:15A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 529'4 519'2 527'6 5'4 522'2 09:15A Chart for @W4Z
Mar 15 534'6 542'6 533'2 541'2 5'2 536'0 09:15A Chart for @W5H
May 15 543'4 550'0 541'2 548'4 4'6 543'6 09:13A Chart for @W5K
Jul 15 548'6 555'6 547'2 554'0 4'2 549'6 09:15A Chart for @W5N
Sep 15 560'0 565'0 559'4 565'0 5'4 559'4 09:15A Chart for @W5U
Dec 15 572'4 577'2 572'4 577'0 5'2 571'6 09:15A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 602'2 606'4 1'2 605'2 09:15A Chart for @KW4Z
Mar 15 604'2 609'4 604'0 607'0 0'6 606'2 09:15A Chart for @KW5H
May 15 603'0 607'0 602'2 605'0 0'0 605'0 09:15A Chart for @KW5K
Jul 15 595'2 599'0 594'0 597'4 0'4 597'0 09:15A Chart for @KW5N
Sep 15 607'0 607'0 607'0 607'0 -1'4 608'4 09:14A Chart for @KW5U
Dec 15 624'0 625'6 624'0 624'0 -2'0 626'0 09:14A Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 168.500 168.650 0.600 168.050 09:14A Chart for LC4V
Dec 14 168.775 168.775 168.250 168.400 0.300 168.100 09:13A Chart for LC4Z
Feb 15 167.950 167.950 167.900 167.950 0.325 167.625 09:12A Chart for LC5G
Apr 15 166.400 166.450 166.400 166.400 0.625 165.775 09:10A Chart for LC5J
Jun 15 155.900 155.900 155.900 155.900 0.925 154.975 09:05A Chart for LC5M
Aug 15 153.700 153.700 153.700 153.700 0.800 152.900 09:05A Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 239.450 Chart for FC4V
Nov 14 235.175 235.175 Chart for FC4X
Jan 15 229.275 229.275 Chart for FC5F
Mar 15 227.350 227.350 Chart for FC5H
Apr 15 227.325 227.325 Chart for FC5J
May 15 227.450 227.425 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.750 88.550 88.600 -1.150 89.750 09:13A Chart for LH4Z
Feb 15 87.150 87.150 87.150 87.150 -0.700 87.850 09:13A Chart for LH5G
Apr 15 88.650 88.650 88.650 88.650 -0.650 89.300 09:13A Chart for LH5J
May 15 89.500 92.100 1.500 89.500s 10/22 Chart for LH5K
Jun 15 92.650 92.600 93.250 93.250 Chart for LH5M
Jul 15 91.200 90.500 91.700 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 6:23
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 50°F
Precip: 20%
High: 77°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN