0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Brag Board
Come check out our new fall sale display!!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby/New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby/New Crop    
  Chart JAN 15    
 Milo Chart Nearby    
Price as of 10/21/14 02:01AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:50A Chart for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 01:50A Chart for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:50A Chart for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:50A Chart for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:50A Chart for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 01:50A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:51A Chart for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 01:51A Chart for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 01:51A Chart for @S5H
May 15 968'0 978'0 967'6 974'6 5'6 969'0 01:51A Chart for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:51A Chart for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:50A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 01:50A Chart for @W4Z
Mar 15 527'0 527'6 525'4 527'2 1'0 526'2 01:50A Chart for @W5H
May 15 533'2 534'0 532'6 534'0 1'4 532'4 01:49A Chart for @W5K
Jul 15 540'0 540'2 539'2 540'0 1'0 539'0 01:50A Chart for @W5N
Sep 15 549'4 549'0 Chart for @W5U
Dec 15 561'4 563'0 557'0 562'0 -2'0 562'2s 01:50A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'6 -0'2 601'0 01:50A Chart for @KW4Z
Mar 15 601'2 601'4 600'6 601'4 0'0 601'4 01:50A Chart for @KW5H
May 15 599'2 598'4 Chart for @KW5K
Jul 15 589'0 590'4 589'0 589'0 -0'2 589'2 01:50A Chart for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 01:50A Chart for @KW5U
Dec 15 611'6 616'4 611'6 616'4 2'0 616'2s 01:50A Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 10/20 Chart for LC5G
Apr 15 162.950 165.050 162.950 164.800 2.725 164.775s 10/20 Chart for LC5J
Jun 15 153.375 155.200 153.375 154.800 2.050 154.800s 10/20 Chart for LC5M
Aug 15 151.425 153.850 151.425 152.900 2.050 152.900s 10/20 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 10/20 Chart for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 10/20 Chart for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 10/20 Chart for FC5F
Mar 15 229.125 229.125 229.100 229.100 2.450 229.100s 10/20 Chart for FC5H
Apr 15 229.250 229.250 229.250 229.250 2.750 229.250s 10/20 Chart for FC5J
May 15 229.100 229.100 228.950 229.075 2.575 229.075s 10/20 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 10/20 Chart for LH5J
May 15 92.100 88.500s 10/20 Chart for LH5K
Jun 15 91.600 91.600 91.600 91.600 -0.400 91.600s 10/20 Chart for LH5M
Jul 15 90.500 90.500 90.500 90.500 -0.125 90.500s 10/20 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 6:26
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 46%
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN