0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10580 10/01/2014   2:41 PM CST - 123

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Brag Board
Come check out our new fall sale display!!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby/New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby/New Crop    
  Chart JAN 15    
 Milo Chart Nearby    
Price as of 10/01/14 03:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 01:30P Chart for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 01:30P Chart for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 01:30P Chart for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 01:30P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 01:30P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 563'0 550'0 557'2 -0'4 557'4s 02:55P Chart for @KW4Z
Mar 15 561'2 567'2 554'0 560'4 -0'2 561'4s 01:30P Chart for @KW5H
May 15 564'6 570'0 557'6 564'2 0'2 565'0s 01:30P Chart for @KW5K
Jul 15 559'0 565'0 552'6 559'4 1'2 560'4s 01:30P Chart for @KW5N
Sep 15 570'6 576'6 565'2 573'2 2'2 573'0s 01:30P Chart for @KW5U
Dec 15 584'0 593'0 581'2 593'0 2'6 589'4s 01:30P Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F
Mar 15 229.775 229.775 229.775 229.775 3.000 229.775s 01:09P Chart for FC5H
Apr 15 226.700 3.000 229.700s 01:09P Chart for FC5J
May 15 226.450 3.000 229.475s 01:09P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 01:09P Chart for LH5G
Apr 15 91.000 91.900 90.700 91.650 1.000 91.675s 01:09P Chart for LH5J
May 15 92.100 90.500s 01:09P Chart for LH5K
Jun 15 94.000 94.600 94.000 94.550 0.550 94.550s 01:09P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 65% Dew Pt: 66oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:55
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 60%
High: 78°F
Low: 64°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 77%
High: 60°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN