0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 


Wheat harvest is here, all wheat has to be priced by August 1, 2014. At this time, we are not offering NPE contracts on wheat, but if you would like to defer your wheat income to January 2015, please let us know. Wheat will NOT be accepted after August 1, 2014. All Space will be needed for fall harvest. If you have any questions about our wheat program, please call Lisa Soendker at 816-661-7621 or your Location Manager.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



Brag Board
Please welcome our  Ag Experience Interns, Mikalah Vogelsmeier & Seth Rohrbach!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby    
Price as of 07/30/14 08:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'4 360'4 -1'2 361'6 08:07P Chart for @C4U
Dec 14 370'2 370'4 369'4 370'2 -1'2 371'4 08:06P Chart for @C4Z
Mar 15 382'4 382'4 381'6 382'2 -1'2 383'4 08:06P Chart for @C5H
May 15 390'6 390'6 389'6 390'0 -1'4 391'4 08:07P Chart for @C5K
Jul 15 398'0 398'2 397'2 397'2 -2'0 399'2 08:06P Chart for @C5N
Sep 15 405'0 405'0 405'0 405'0 -1'4 406'4 08:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1220'2 1217'4 1220'2 -0'2 1220'4 08:07P Chart for @S4Q
Sep 14 1101'6 1102'0 1098'0 1102'0 -0'2 1102'2 08:07P Chart for @S4U
Nov 14 1080'2 1081'6 1077'4 1081'4 0'2 1081'2 08:07P Chart for @S4X
Jan 15 1086'4 1089'4 1085'2 1089'2 0'2 1089'0 08:07P Chart for @S5F
Mar 15 1095'0 1096'2 1092'2 1096'2 0'4 1095'6 08:07P Chart for @S5H
May 15 1100'0 1101'6 1100'0 1100'0 -2'4 1102'4 08:07P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 527'4 526'0 527'4 0'2 527'2 08:06P Chart for @W4U
Dec 14 548'2 548'6 548'0 548'2 -1'2 549'4 08:06P Chart for @W4Z
Mar 15 571'0 571'0 571'0 571'0 -1'6 572'6 08:06P Chart for @W5H
May 15 586'6 586'6 Chart for @W5K
Jul 15 596'2 596'2 595'0 595'0 -2'4 597'4 08:05P Chart for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'0 609'4s 07:58P Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'0 614'6 616'0 -1'0 617'0 08:06P Chart for @KW4U
Dec 14 631'2 631'2 630'2 631'0 -1'2 632'2 08:05P Chart for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 08:05P Chart for @KW5H
May 15 640'0 644'2 639'6 643'2 3'6 643'4s 08:06P Chart for @KW5K
Jul 15 632'4 633'2 Chart for @KW5N
Sep 15 640'0 643'6 640'0 643'6 1'0 643'2s 07:00P Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Chart for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 01:09P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V
Nov 14 222.975 222.975 222.975 222.975 1.725 222.975s 01:09P Chart for FC4X
Jan 15 216.850 216.950 216.500 216.875 2.150 216.850s 01:09P Chart for FC5F
Mar 15 213.500 213.500 213.475 213.475 1.100 213.475s 01:09P Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Chart for LH4Z
Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 01:09P Chart for LH5G
Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 01:09P Chart for LH5J
May 15 89.500 95.750 -2.200 89.500s 01:09P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 58% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:24
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN