0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 
We will be CLOSED Monday, May 25, 2015 in observance of Memorial Day. Please make all your feed arrangements ahead of time.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA



Brag Board

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 05/25/15 10:15PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 361'6 1'6 360'0 10:03P Chart for @C5N
Sep 15 367'2 369'0 367'0 368'0 1'2 366'6 10:03P Chart for @C5U
Dec 15 378'2 380'0 377'6 379'0 1'2 377'6 10:03P Chart for @C5Z
Mar 16 389'0 390'4 389'0 390'0 1'6 388'2 10:03P Chart for @C6H
May 16 397'4 397'6 396'2 397'0 1'6 395'2 10:03P Chart for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 10:03P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 928'2 4'0 924'2 10:04P Chart for @S5N
Aug 15 915'6 921'4 915'4 919'6 3'4 916'2 10:04P Chart for @S5Q
Sep 15 907'0 912'0 907'0 911'2 3'6 907'4 10:03P Chart for @S5U
Nov 15 906'0 912'0 906'0 910'6 3'6 907'0 10:03P Chart for @S5X
Jan 16 914'0 919'2 913'4 918'4 3'6 914'6 10:03P Chart for @S6F
Mar 16 919'6 925'2 919'6 924'0 3'2 920'6 10:03P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 515'2 516'6 1'4 515'2 10:03P Chart for @W5N
Sep 15 523'6 527'0 523'6 525'0 2'0 523'0 10:03P Chart for @W5U
Dec 15 537'2 541'0 536'6 538'4 1'4 537'0 10:03P Chart for @W5Z
Mar 16 553'6 555'2 553'6 555'2 3'6 551'4 09:50P Chart for @W6H
May 16 562'2 563'2 562'2 563'2 3'0 560'2 09:50P Chart for @W6K
Jul 16 568'4 568'4 567'0 568'4 4'0 564'4 10:03P Chart for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 547'4 550'4 4'0 546'4 10:00P Chart for @KW5N
Sep 15 561'2 562'6 561'2 561'6 4'6 557'0 09:50P Chart for @KW5U
Dec 15 573'4 578'6 573'4 577'0 3'4 573'4 09:50P Chart for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 09:51P Chart for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 09:51P Chart for @KW6K
Jul 16 605'0 610'0 597'6 601'0 -8'4 598'0s 09:51P Chart for @KW6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V
Dec 15 154.000 154.325 154.000 154.050 0.275 154.150s 05/22 Chart for LC5Z
Feb 16 154.175 154.175 154.175 154.175 0.400 154.150s 05/22 Chart for LC6G
Apr 16 153.300 152.850 152.450 0.350 153.300s 05/22 Chart for LC6J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.000 219.000 218.975 218.975 1.275 219.000s 05/22 Chart for FC5Q
Sep 15 216.525 218.025 216.525 218.000 1.175 218.000s 05/22 Chart for FC5U
Oct 15 216.950 216.950 216.950 216.950 1.100 217.000s 05/22 Chart for FC5V
Nov 15 216.325 216.325 216.300 216.300 1.175 216.300s 05/22 Chart for FC5X
Jan 16 210.000 210.000 210.000 210.000 0.875 210.125s 05/22 Chart for FC6F
Mar 16 209.300 209.300 209.300 209.300 1.200 209.300s 05/22 Chart for FC6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q
Oct 15 74.150 74.150 74.150 74.150 0.250 74.175s 05/22 Chart for LH5V
Dec 15 70.300 70.300 70.300 70.300 0.050 70.250s 05/22 Chart for LH5Z
Feb 16 72.250 72.500 72.250 72.500 0.350 72.400s 05/22 Chart for LH6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 69% Dew Pt: 65oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:26
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 50%
High: 75°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Sedalia Newsletter



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN