0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 


Wheat harvest is here, all wheat has to be priced by August 1, 2014. At this time, we are not offering NPE contracts on wheat, but if you would like to defer your wheat income to January 2015, please let us know. Wheat will NOT be accepted after August 1, 2014. All Space will be needed for fall harvest. If you have any questions about our wheat program, please call Lisa Soendker at 816-661-7621 or your Location Manager.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



Brag Board
Please welcome our  Ag Experience Interns, Mikalah Vogelsmeier & Seth Rohrbach!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby    
Price as of 07/24/14 07:59AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'4 368'4 6'0 362'4 07:48A Chart for @C4U
Dec 14 370'0 376'4 368'4 375'6 5'0 370'6 07:45A Chart for @C4Z
Mar 15 382'0 388'0 380'2 387'2 4'6 382'4 07:45A Chart for @C5H
May 15 389'6 396'0 388'4 395'2 5'0 390'2 07:45A Chart for @C5K
Jul 15 397'0 403'0 395'4 402'4 5'0 397'4 07:45A Chart for @C5N
Sep 15 406'6 409'4 406'6 409'2 4'2 405'0 07:45A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1224'6 23'6 1201'0 07:45A Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1126'2 24'4 1101'6 07:45A Chart for @S4U
Nov 14 1075'4 1107'2 1075'2 1099'0 22'4 1076'4 07:45A Chart for @S4X
Jan 15 1083'0 1113'6 1083'0 1105'6 22'0 1083'6 07:45A Chart for @S5F
Mar 15 1089'2 1120'0 1089'2 1112'2 21'4 1090'6 07:45A Chart for @S5H
May 15 1095'6 1126'4 1095'6 1121'6 24'6 1097'0 07:45A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 530'0 539'6 9'0 530'6 07:45A Chart for @W4U
Dec 14 553'6 564'6 553'0 562'4 8'0 554'4 07:45A Chart for @W4Z
Mar 15 577'0 587'2 576'4 584'4 6'6 577'6 07:45A Chart for @W5H
May 15 593'6 602'4 592'2 602'4 8'6 593'6 07:45A Chart for @W5K
Jul 15 605'6 616'4 605'6 614'2 7'2 607'0 07:45A Chart for @W5N
Sep 15 619'4 625'0 619'4 625'0 5'4 619'4 07:45A Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 623'0 632'6 9'2 623'4 07:45A Chart for @KW4U
Dec 14 636'6 647'6 636'4 646'0 9'4 636'4 07:45A Chart for @KW4Z
Mar 15 645'0 656'6 645'0 654'2 9'4 644'6 07:45A Chart for @KW5H
May 15 651'6 659'0 651'6 658'2 7'0 651'2 07:45A Chart for @KW5K
Jul 15 643'0 653'6 643'0 653'0 10'2 642'6 07:45A Chart for @KW5N
Sep 15 648'0 653'0 Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 07/23 Chart for LC4Z
Feb 15 157.150 157.150 154.800 155.725 - 0.475 155.775s 07/23 Chart for LC5G
Apr 15 154.875 155.600 154.875 155.000 - 1.250 155.000s 07/23 Chart for LC5J
Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 07/23 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V
Nov 14 217.350 218.000 215.000 217.350 1.000 217.350s 07/23 Chart for FC4X
Jan 15 210.875 211.700 209.000 210.850 0.425 210.850s 07/23 Chart for FC5F
Mar 15 208.300 208.300 208.200 208.200 0.175 208.250s 07/23 Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 07/23 Chart for LH4Z
Feb 15 96.975 97.100 96.975 96.975 -3.000 96.975s 07/23 Chart for LH5G
Apr 15 94.300 94.300 94.200 94.200 -2.850 94.200s 07/23 Chart for LH5J
May 15 93.450 95.750 -2.050 93.450s 07/23 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 8:30
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 47%
High: 87°F
Low: 73°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN