0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

Wheat Harvest Information:
All wheat in storage must be sold by August 3rd, Payment can be defered until January 2016 if Desired. 
Any wheat with a moisture above 16% is subject to rejection.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10825 08/04/2015   3:09 PM CST - 17

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA



Brag Board
Producers’ Agronomy Training Camp
Date: August 6th, 2015
Tours are from 9AM-12PM -We will be leaving at 7:15AM from Sedalia office
Please RSVP by calling Sedalia (660-826-7097) or emailing Edith (EJohnson@mfa-inc.com) by Wednesday,
July 29th to reserve your seat on the bus!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart July '15    
  Chart August '15    
  Chart Fall '15    
  Chart Jan '16    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby/New Crop    
Price as of 08/05/15 01:24AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'6 1'0 368'6 01:13A Chart for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 01:12A Chart for @C5Z
Mar 16 389'6 391'0 388'4 390'4 0'6 389'6 01:12A Chart for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 01:13A Chart for @C6K
Jul 16 400'6 401'6 399'6 401'2 0'2 401'0 01:12A Chart for @C6N
Sep 16 392'0 392'4 392'0 392'2 0'2 392'0 01:09A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 01:13A Chart for @S5Q
Sep 15 949'0 953'4 948'4 953'4 4'6 948'6 01:13A Chart for @S5U
Nov 15 942'2 948'0 942'0 948'0 5'6 942'2 01:13A Chart for @S5X
Jan 16 948'0 953'2 947'2 953'2 5'4 947'6 01:13A Chart for @S6F
Mar 16 945'0 951'0 944'6 951'0 5'6 945'2 01:13A Chart for @S6H
May 16 941'0 947'4 941'0 947'4 6'2 941'2 01:13A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 493'0 496'6 3'2 493'4 01:12A Chart for @W5U
Dec 15 501'0 504'2 500'2 503'6 3'4 500'2 01:13A Chart for @W5Z
Mar 16 508'0 511'2 508'0 511'2 3'2 508'0 01:12A Chart for @W6H
May 16 512'2 0'0 512'6 01:12A Chart for @W6K
Jul 16 518'0 519'2 518'0 519'2 2'6 516'4 01:12A Chart for @W6N
Sep 16 531'0 531'6 530'6 531'6 -1'0 525'4s 01:12A Chart for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 488'0 3'0 485'0 01:13A Chart for @KW5U
Dec 15 505'2 508'0 503'6 508'0 3'0 505'0 01:10A Chart for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 01:13A Chart for @KW6H
May 16 528'2 528'6 527'2 528'6 0'2 528'4 01:13A Chart for @KW6K
Jul 16 536'0 539'0 536'0 539'0 1'6 537'2 01:13A Chart for @KW6N
Sep 16 549'2 0'0 550'4 01:11A Chart for @KW6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com