Facebook
	Like us on Facebook!

	This Day In History
	April 16, 1985 Caps 1-Isles 2-Patrick Div Semifinals-Isle win series 3-2 more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 431'2 432'2 428'4 431'0 -0'4 431'0s 03:46P Jul 24 444'0 445'2 440'2 442'4 -1'4 442'6s 03:26P Sep 24 453'6 454'2 449'4 451'2 -2'0 451'6s 03:41P Dec 24 469'2 470'0 465'4 466'6 -2'0 467'2s 02:30P Mar 25 482'4 483'0 478'4 480'0 -2'2 480'2s 03:17P May 25 489'2 490'4 486'4 487'6 -2'4 487'6s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1157'2 1163'0 1143'2 1145'0 -13'2 1145'0s 03:14P Jul 24 1171'4 1177'2 1158'0 1160'2 -12'0 1160'0s 03:39P Aug 24 1169'0 1176'4 1158'6 1160'6 -10'6 1160'6s 02:50P Sep 24 1160'6 1165'4 1149'4 1151'2 -9'6 1151'2s 01:30P Nov 24 1166'2 1172'0 1156'4 1158'4 -8'6 1158'4s 03:24P Jan 25 1178'2 1184'2 1169'2 1171'2 -8'6 1171'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 550'6 557'0 542'4 550'4 -2'0 549'6s 03:13P Jul 24 566'4 572'6 558'4 565'2 -2'6 564'6s 03:21P Sep 24 583'6 588'4 575'2 581'4 -3'0 580'6s 03:22P Dec 24 606'4 611'4 598'6 603'6 -4'2 603'0s 03:07P Mar 25 625'6 628'6 617'4 622'0 -4'2 621'2s 01:30P May 25 636'0 638'6 628'2 632'2 -4'2 631'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 584'6 591'4 578'6 587'2 3'4 587'4s 03:38P Jul 24 581'6 589'0 574'2 583'2 2'2 583'0s 02:36P Sep 24 592'4 599'2 585'0 594'0 2'2 593'6s 03:33P Dec 24 611'6 618'0 604'2 612'4 1'6 612'4s 03:12P Mar 25 630'2 634'0 620'6 628'2 1'2 628'0s 01:24P May 25 636'2 636'2 631'0 635'6 0'4 635'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Oct 24 174.300 176.250 173.450 175.825 1.800 175.800s 01:05P Dec 24 178.450 180.325 177.700 179.950 1.725 179.975s 03:10P Feb 25 181.925 183.525 181.150 183.225 1.550 183.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 03:29P May 24 238.125 241.475 236.875 240.750 2.975 240.975s 01:05P Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 02:42P Sep 24 250.950 253.775 249.900 253.500 2.575 253.600s 01:05P Oct 24 251.425 254.425 250.525 254.175 2.600 254.275s 02:31P Nov 24 251.425 254.000 250.025 253.900 2.475 253.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 02:30P Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Aug 24 101.850 103.000 101.475 101.575 0.025 101.600s 01:05P Oct 24 85.525 86.375 85.400 85.575 0.100 85.550s 02:30P Dec 24 76.875 77.575 76.625 76.725 -0.100 76.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW in house       new crop 2024      Milo in house
	Price as of 04/16/24 04:00PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 4/16 Wed 4/17 Thu 4/18 Fri 4/19 Sat 4/20 Weather Condition Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 67/81 60/79 54/66 44/60 43/57 Feels Like L/H (°F) 67/81 60/79 54/66 39/60 38/57 Dew Point (°F) 49 45 49 36 29 Humidity (%) 35 37 68 39 38 Wind Speed (mph) 22 14 13 10 11 Precip (%) 44 20 70 - - Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.75 None None Evap (in./day) 0.37 0.31 0.14 0.17 0.18
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 24) 431'0 -0'4 CORN (Jul 24) 442'4 -1'4 CORN (Sep 24) 451'2 -2'0 CORN (Dec 24) 466'6 -2'0 CORN (Mar 25) 480'0 -2'2 CORN (May 25) 487'6 -2'4 SOYBEANS (May 24) 1145'0 -13'2 SOYBEANS (Jul 24) 1160'2 -12'0 SOYBEANS (Aug 24) 1160'6 -10'6 SOYBEANS (Sep 24) 1151'2 -9'6 SOYBEANS (Nov 24) 1158'4 -8'6 SOYBEANS (Jan 25) 1171'2 -8'6 WHEAT (May 24) 550'4 -2'0 WHEAT (Jul 24) 565'2 -2'6 WHEAT (Sep 24) 581'4 -3'0 WHEAT (Dec 24) 603'6 -4'2 WHEAT (Mar 25) 622'0 -4'2 WHEAT (May 25) 632'2 -4'2 HARD RED WINTER WHEAT (May 24) 587'2 3'4 HARD RED WINTER WHEAT (Jul 24) 583'2 2'2 HARD RED WINTER WHEAT (Sep 24) 594'0 2'2 HARD RED WINTER WHEAT (Dec 24) 612'4 1'6 HARD RED WINTER WHEAT (Mar 25) 628'2 1'2 HARD RED WINTER WHEAT (May 25) 635'6 0'4 LIVE CATTLE (Apr 24) 181.550 1.200 LIVE CATTLE (Jun 24) 175.675 1.900 LIVE CATTLE (Aug 24) 172.950 1.800 LIVE CATTLE (Oct 24) 175.825 1.800 LIVE CATTLE (Dec 24) 179.950 1.725 LIVE CATTLE (Feb 25) 183.225 1.550 FEEDER CATTLE (Apr 24) 240.550 0.800 FEEDER CATTLE (May 24) 240.750 2.975 FEEDER CATTLE (Aug 24) 252.175 2.575 FEEDER CATTLE (Sep 24) 253.500 2.575 FEEDER CATTLE (Oct 24) 254.175 2.600 FEEDER CATTLE (Nov 24) 253.900 2.475 LEAN HOGS (May 24) 94.325 0.400 LEAN HOGS (Jun 24) 102.700 0.375 LEAN HOGS (Jul 24) 103.850 0.275 LEAN HOGS (Aug 24) 101.575 0.025 LEAN HOGS (Oct 24) 85.575 0.100 LEAN HOGS (Dec 24) 76.725 -0.100