Facebook
	Like us on Facebook!

	This Day In History
	April 19, 1993 Fire in psychiatric institute in South Korea, kills 40 more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 431'0 4'2 426'6 02:19A Jul 24 436'6 442'0 436'0 440'0 3'6 436'2 02:18A Sep 24 445'2 450'2 444'6 448'6 3'6 445'0 02:17A Dec 24 460'2 465'0 459'4 463'4 3'4 460'0 02:17A Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 02:18A May 25 480'4 484'6 480'2 484'2 3'4 480'6 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1138'4 4'2 1134'2 02:18A Jul 24 1148'2 1158'4 1145'6 1153'0 4'0 1149'0 02:18A Aug 24 1150'4 1160'6 1148'4 1155'2 4'0 1151'2 02:17A Sep 24 1140'6 1152'0 1139'0 1147'0 5'2 1141'6 02:18A Nov 24 1149'0 1159'6 1146'6 1154'2 5'0 1149'2 02:18A Jan 25 1161'2 1172'2 1159'6 1167'2 5'2 1162'0 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 547'4 10'6 536'6 02:18A Jul 24 553'0 574'6 552'2 563'4 10'4 553'0 02:18A Sep 24 570'2 591'4 569'6 581'0 10'6 570'2 02:18A Dec 24 594'6 615'4 594'6 604'2 9'2 595'0 02:18A Mar 25 619'2 635'0 619'2 625'0 9'6 615'2 02:17A May 25 635'0 646'6 635'0 638'2 11'4 626'6 02:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 576'2 586'4 9'2 577'2 02:18A Jul 24 574'2 590'4 574'2 584'4 9'2 575'2 02:18A Sep 24 586'6 601'0 586'6 595'2 8'4 586'6 02:18A Dec 24 605'0 619'2 605'0 613'4 8'4 605'0 02:18A Mar 25 621'6 634'6 621'2 629'2 8'4 620'6 02:18A May 25 639'0 639'2 639'0 639'2 10'6 628'4 02:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 04/18 Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 04/18 Feb 25 183.300 184.575 183.100 184.200 1.050 184.350s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 Sep 24 253.325 255.650 252.700 255.050 1.925 255.300s 04/18 Oct 24 253.975 256.200 253.375 255.625 1.725 255.700s 04/18 Nov 24 253.750 255.450 253.150 255.050 1.425 255.075s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 04/18 Oct 24 85.300 85.350 84.600 85.075 -0.400 85.175s 04/18 Dec 24 76.450 76.775 76.050 76.275 -0.425 76.375s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW in house       new crop 2024      Milo in house
	Price as of 04/19/24 02:29AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Thunder Storms Temp L/H (°F) 41/62 43/57 37/61 39/69 55/68 Feels Like L/H (°F) 36/62 38/57 33/61 34/69 55/68 Dew Point (°F) 33 28 29 34 43 Humidity (%) 35 35 37 37 50 Wind Speed (mph) 9 11 8 13 12 Precip (%) - - - 20 70 Precip Amt (in.) None None None Rain 0.01 Rain 0.23 Evap (in./day) 0.19 0.18 0.17 0.23 0.19
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 24) 430'6 4'0 CORN (Jul 24) 440'0 3'6 CORN (Sep 24) 448'6 3'6 CORN (Dec 24) 463'4 3'4 CORN (Mar 25) 476'2 3'2 CORN (May 25) 484'2 3'4 SOYBEANS (May 24) 1138'2 4'0 SOYBEANS (Jul 24) 1153'0 4'0 SOYBEANS (Aug 24) 1155'2 4'0 SOYBEANS (Sep 24) 1147'0 5'2 SOYBEANS (Nov 24) 1154'2 5'0 SOYBEANS (Jan 25) 1167'2 5'2 WHEAT (May 24) 547'6 11'0 WHEAT (Jul 24) 563'4 10'4 WHEAT (Sep 24) 580'2 10'0 WHEAT (Dec 24) 604'4 9'4 WHEAT (Mar 25) 625'0 9'6 WHEAT (May 25) 638'2 11'4 HARD RED WINTER WHEAT (May 24) 586'6 9'4 HARD RED WINTER WHEAT (Jul 24) 584'2 9'0 HARD RED WINTER WHEAT (Sep 24) 595'4 8'6 HARD RED WINTER WHEAT (Dec 24) 614'2 9'2 HARD RED WINTER WHEAT (Mar 25) 630'0 9'2 HARD RED WINTER WHEAT (May 25) 639'2 10'6 LIVE CATTLE (Apr 24) 181.000 0.275 LIVE CATTLE (Jun 24) 175.275 0.050 LIVE CATTLE (Aug 24) 173.350 0.750 LIVE CATTLE (Oct 24) 176.600 1.000 LIVE CATTLE (Dec 24) 180.825 0.975 LIVE CATTLE (Feb 25) 184.200 1.050 FEEDER CATTLE (Apr 24) 241.400 1.175 FEEDER CATTLE (May 24) 242.350 2.275 FEEDER CATTLE (Aug 24) 254.100 2.175 FEEDER CATTLE (Sep 24) 255.050 1.925 FEEDER CATTLE (Oct 24) 255.625 1.725 FEEDER CATTLE (Nov 24) 255.050 1.425 LEAN HOGS (May 24) 94.750 -0.200 LEAN HOGS (Jun 24) 102.550 - 0.025 LEAN HOGS (Jul 24) 104.250 0.050 LEAN HOGS (Aug 24) 101.725 - 0.300 LEAN HOGS (Oct 24) 85.075 -0.400 LEAN HOGS (Dec 24) 76.275 -0.425