Facebook
	Like us on Facebook!

	This Day In History
	November 18, 1961 "Gay Life" opens at Shubert Theater NYC for 113 performances more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 434'4 -0'2 434'6 03:45A Mar 26 447'6 449'0 446'2 447'6 -0'2 448'0 03:45A May 26 455'2 456'2 453'4 455'2 -0'2 455'4 03:41A Jul 26 460'4 461'4 459'0 460'2 -0'4 460'6 03:37A Sep 26 457'4 458'2 456'0 457'4 -0'2 457'6 03:38A Dec 26 469'0 470'2 468'0 469'6 0'0 469'6 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1156'0 -1'2 1157'2 03:45A Mar 26 1161'4 1166'0 1156'4 1161'2 -2'0 1163'2 03:44A May 26 1168'2 1172'4 1163'2 1167'6 -2'2 1170'0 03:44A Jul 26 1173'2 1177'4 1168'2 1172'4 -2'6 1175'2 03:44A Aug 26 1161'4 1162'6 1154'6 1158'6 -2'2 1161'0 03:37A Sep 26 1130'6 1131'2 1125'2 1128'6 -1'6 1130'4 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 544'4 0'2 544'2 03:46A Mar 26 558'0 561'2 554'4 558'6 0'2 558'4 03:46A May 26 568'0 570'6 564'2 568'2 0'0 568'2 03:46A Jul 26 576'0 580'0 573'6 577'6 0'0 577'6 03:46A Sep 26 590'0 592'4 586'2 590'0 -0'4 590'4 03:46A Dec 26 607'6 608'6 602'4 605'6 -1'2 607'0 03:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 523'4 528'2 -0'4 528'6 03:46A Mar 26 544'6 547'0 539'6 544'2 -0'4 544'6 03:46A May 26 556'4 558'4 552'2 556'2 -0'2 556'4 03:46A Jul 26 569'0 571'2 565'2 569'2 0'2 569'0 03:46A Sep 26 585'0 586'0 581'0 583'0 -0'6 583'6 03:46A Dec 26 603'0 603'0 599'4 601'4 -0'6 602'2 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 11/17 Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 11/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 11/17 May 26 303.025 314.000 302.000 312.825 4.425 312.925s 11/17 Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 11/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 11/17 Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 11/17 Jul 26 95.575 95.850 95.075 95.800 0.425 95.800s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025
	Price as of 11/18/25 03:56AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Thunder Storms Rain Rain Rain Rain Temp L/H (°F) 49/68 40/59 48/64 46/53 40/54 Feels Like L/H (°F) 46/68 40/59 47/64 42/53 36/54 Dew Point (°F) 51 42 49 46 38 Humidity (%) 67 67 86 86 65 Wind Speed (mph) 6 2 3 9 5 Precip (%) 27 58 80 80 56 Precip Amt (in.) Rain 0.04 Rain 0.05 Rain 0.45 Rain 0.53 Rain 0.07 Evap (in./day) 0.08 0.04 0.04 0.04 0.05
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 25) 434'4 -0'2 CORN (Mar 26) 447'6 -0'2 CORN (May 26) 455'2 -0'2 CORN (Jul 26) 460'2 -0'4 CORN (Sep 26) 457'4 -0'2 CORN (Dec 26) 469'6 0'0 SOYBEANS (Jan 26) 1156'0 -1'2 SOYBEANS (Mar 26) 1161'2 -2'0 SOYBEANS (May 26) 1167'6 -2'2 SOYBEANS (Jul 26) 1172'4 -2'6 SOYBEANS (Aug 26) 1158'6 -2'2 SOYBEANS (Sep 26) 1128'6 -1'6 WHEAT (Dec 25) 544'4 0'2 WHEAT (Mar 26) 558'6 0'2 WHEAT (May 26) 568'2 0'0 WHEAT (Jul 26) 577'6 0'0 WHEAT (Sep 26) 590'0 -0'4 WHEAT (Dec 26) 605'6 -1'2 KC HRW WHEAT (Dec 25) 528'2 -0'4 KC HRW WHEAT (Mar 26) 544'2 -0'4 KC HRW WHEAT (May 26) 556'2 -0'2 KC HRW WHEAT (Jul 26) 569'2 0'2 KC HRW WHEAT (Sep 26) 583'0 -0'6 KC HRW WHEAT (Dec 26) 601'4 -0'6 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 LIVE CATTLE (Jun 26) 215.200 2.500 LIVE CATTLE (Aug 26) 211.300 2.675 LIVE CATTLE (Oct 26) 209.875 2.775 FEEDER CATTLE (Nov 25) 339.900 1.175 FEEDER CATTLE (Jan 26) 326.075 5.725 FEEDER CATTLE (Mar 26) 318.525 5.200 FEEDER CATTLE (Apr 26) 315.900 4.750 FEEDER CATTLE (May 26) 312.825 4.425 FEEDER CATTLE (Aug 26) 311.825 4.175 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125 LEAN HOGS (May 26) 86.350 -0.225 LEAN HOGS (Jun 26) 94.775 0.075 LEAN HOGS (Jul 26) 95.800 0.425