Facebook
	Like us on Facebook!

	This Day In History
	January 15, 1908 C Hill & R J Hartigan make 8th wkt partnership 243 for Aust more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 422'6 0'6 422'0 01/14 May 26 430'0 431'6 430'0 430'4 0'6 429'6 01/14 Jul 26 436'0 438'0 436'0 436'6 0'6 436'0 01/14 Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 01/14 Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 01/14 Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 01/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01/14 Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 01/14 May 26 1056'2 1057'0 1054'2 1055'2 0'2 1055'0 01/14 Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 01/14 Aug 26 1066'0 1067'2 1065'2 1066'0 0'4 1065'4 01/14 Sep 26 1053'0 1053'6 1052'2 1053'2 1'0 1052'2 01/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 01/14 May 26 523'6 525'0 523'4 524'2 0'4 523'6 01/14 Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 01/14 Sep 26 551'4 551'6 550'4 551'0 0'4 550'4 01/14 Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 01/14 Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 01/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 523'4 1'2 522'2 01/14 May 26 533'4 535'6 533'4 534'4 1'0 533'4 01/14 Jul 26 547'0 548'2 546'6 547'0 0'6 546'2 01/14 Sep 26 562'2 562'4 561'6 562'0 1'0 561'0 01/14 Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 01/14 Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01/14 Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01/14 Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01/14 Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01/14 Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 01/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 Jun 26 104.200 105.450 103.925 105.125 0.950 105.275s 01/14 Jul 26 105.200 106.100 105.050 105.725 0.500 105.875s 01/14 Aug 26 104.200 104.950 104.150 104.625 0.400 104.775s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans in house      Milo in house
	Price as of 01/15/26 12:04AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Partly Cloudy Snow Showers Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 18/42 28/44 14/26 9/36 17/28 Feels Like L/H (°F) 12/35 17/36 1/14 -4/27 5/17 Dew Point (°F) 15 17 0 2 2 Humidity (%) 40 47 36 34 33 Wind Speed (mph) 8 15 14 11 11 Precip (%) - 32 38 - - Precip Amt (in.) None S: <1/4 L: 0.01 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.07 0.09 0.06 0.08 0.06
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 26) 422'6 0'6 CORN (May 26) 430'4 0'6 CORN (Jul 26) 436'6 0'6 CORN (Sep 26) 435'6 1'2 CORN (Dec 26) 448'6 1'0 CORN (Mar 27) 462'2 1'2 SOYBEANS (Jan 26) 1033'2 0'0 SOYBEANS (Mar 26) 1042'6 0'2 SOYBEANS (May 26) 1055'2 0'2 SOYBEANS (Jul 26) 1068'4 0'2 SOYBEANS (Aug 26) 1066'0 0'4 SOYBEANS (Sep 26) 1053'2 1'0 WHEAT (Mar 26) 513'0 0'4 WHEAT (May 26) 524'2 0'4 WHEAT (Jul 26) 536'2 0'0 WHEAT (Sep 26) 551'0 0'4 WHEAT (Dec 26) 570'2 1'0 WHEAT (Mar 27) 585'6 0'4 KC HRW WHEAT (Mar 26) 523'4 1'2 KC HRW WHEAT (May 26) 534'4 1'0 KC HRW WHEAT (Jul 26) 547'0 0'6 KC HRW WHEAT (Sep 26) 562'0 1'0 KC HRW WHEAT (Dec 26) 581'4 0'4 KC HRW WHEAT (Mar 27) 597'2 0'2 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075 LIVE CATTLE (Aug 26) 229.150 - 1.025 LIVE CATTLE (Oct 26) 228.400 - 1.200 LIVE CATTLE (Dec 26) 228.775 - 1.200 FEEDER CATTLE (Jan 26) 365.050 - 1.525 FEEDER CATTLE (Mar 26) 359.775 - 2.425 FEEDER CATTLE (Apr 26) 358.075 - 2.425 FEEDER CATTLE (May 26) 355.200 - 2.350 FEEDER CATTLE (Aug 26) 354.175 - 2.250 FEEDER CATTLE (Sep 26) 351.775 - 2.200 LEAN HOGS (Feb 26) 85.725 1.075 LEAN HOGS (Apr 26) 92.700 1.450 LEAN HOGS (May 26) 96.575 1.150 LEAN HOGS (Jun 26) 105.125 0.950 LEAN HOGS (Jul 26) 105.725 0.500 LEAN HOGS (Aug 26) 104.625 0.400