0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 


Wheat harvest is here, all wheat has to be priced by August 1, 2014. At this time, we are not offering NPE contracts on wheat, but if you would like to defer your wheat income to January 2015, please let us know. Wheat will NOT be accepted after August 1, 2014. All Space will be needed for fall harvest. If you have any questions about our wheat program, please call Lisa Soendker at 816-661-7621 or your Location Manager.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA



Brag Board
Please welcome our  Ag Experience Interns, Mikalah Vogelsmeier & Seth Rohrbach!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby    
Price as of 07/28/14 01:12AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 366'6 3'6 363'0 01:01A Chart for @C4U
Dec 14 372'0 376'6 372'0 375'6 4'0 371'6 01:01A Chart for @C4Z
Mar 15 383'2 388'0 383'2 386'2 3'0 383'2 01:01A Chart for @C5H
May 15 391'0 395'2 391'0 394'2 3'2 391'0 01:01A Chart for @C5K
Jul 15 398'0 402'4 398'0 400'6 2'4 398'2 01:00A Chart for @C5N
Sep 15 407'0 407'2 407'0 407'2 2'0 405'2 01:01A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1223'0 10'6 1212'2 01:01A Chart for @S4Q
Sep 14 1121'0 1128'6 1120'0 1127'4 13'6 1113'6 01:00A Chart for @S4U
Nov 14 1091'4 1099'6 1090'2 1097'4 14'0 1083'4 01:01A Chart for @S4X
Jan 15 1098'0 1105'2 1097'0 1104'0 13'6 1090'2 01:01A Chart for @S5F
Mar 15 1108'0 1111'0 1104'6 1110'2 14'0 1096'2 01:01A Chart for @S5H
May 15 1108'0 1117'6 1108'0 1110'0 8'0 1102'0 01:01A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 536'4 540'6 2'6 538'0 01:01A Chart for @W4U
Dec 14 559'4 564'0 557'6 562'0 2'2 559'6 01:01A Chart for @W4Z
Mar 15 581'0 585'0 579'6 583'0 1'4 581'4 01:01A Chart for @W5H
May 15 596'0 599'0 596'0 599'0 2'6 596'2 01:00A Chart for @W5K
Jul 15 608'0 611'0 608'0 608'0 -0'2 608'2 01:00A Chart for @W5N
Sep 15 619'2 619'2 619'2 619'2 -1'2 620'4 01:00A Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 630'4 632'0 0'6 631'2 01:00A Chart for @KW4U
Dec 14 645'4 650'0 644'6 646'0 0'6 645'2 01:00A Chart for @KW4Z
Mar 15 653'0 657'0 652'4 657'0 4'0 653'0 01:01A Chart for @KW5H
May 15 658'2 661'2 658'2 661'2 3'0 658'2 12:44A Chart for @KW5K
Jul 15 653'0 653'0 653'0 653'0 2'4 650'4 01:00A Chart for @KW5N
Sep 15 653'0 9'0 660'6s 12:54A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 07/25 Chart for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 07/25 Chart for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 07/25 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V
Nov 14 218.250 218.300 218.250 218.250 1.250 218.275s 07/25 Chart for FC4X
Jan 15 212.225 212.400 212.200 212.200 0.925 212.200s 07/25 Chart for FC5F
Mar 15 209.900 209.900 209.875 209.875 0.950 209.875s 07/25 Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 07/25 Chart for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 07/25 Chart for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 07/25 Chart for LH5J
May 15 93.000 95.750 1.000 93.000s 07/25 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:27
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN