0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

Wheat Harvest Information:
All wheat in storage must be sold by August 3rd, Payment can be defered until January 2016 if Desired. 
Any wheat with a moisture above 16% is subject to rejection.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10823 08/04/2015   2:17 PM CST - 18

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Brag Board
Producers’ Agronomy Training Camp
Date: August 6th, 2015
Tours are from 9AM-12PM -We will be leaving at 7:15AM from Sedalia office
Please RSVP by calling Sedalia (660-826-7097) or emailing Edith (EJohnson@mfa-inc.com) by Wednesday,
July 29th to reserve your seat on the bus!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart July '15    
  Chart August '15    
  Chart Fall '15    
  Chart Jan '16    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby/New Crop    
Price as of 08/04/15 02:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 02:33P Chart for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 02:34P Chart for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 02:30P Chart for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 01:30P Chart for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 01:30P Chart for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 02:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 01:30P Chart for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 01:30P Chart for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 01:30P Chart for @S5X
Jan 16 941'0 954'4 939'2 948'0 6'6 947'6s 01:30P Chart for @S6F
Mar 16 938'6 952'4 938'6 944'6 5'6 945'2s 01:30P Chart for @S6H
May 16 936'6 948'0 936'0 941'6 4'4 941'2s 02:31P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 02:31P Chart for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 02:30P Chart for @W5Z
Mar 16 513'4 520'0 506'0 507'6 -4'0 508'0s 01:30P Chart for @W6H
May 16 518'4 522'0 511'2 512'2 -3'4 512'6s 01:20P Chart for @W6K
Jul 16 524'6 527'2 516'0 516'6 -2'2 516'4s 01:20P Chart for @W6N
Sep 16 531'0 531'6 530'6 531'6 -1'0 525'4s 01:20P Chart for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 482'6 484'4 -4'0 485'0s 01:30P Chart for @KW5U
Dec 15 508'2 515'4 503'0 504'4 -3'6 505'0s 01:30P Chart for @KW5Z
Mar 16 528'2 528'2 517'0 518'2 -4'0 518'4s 01:20P Chart for @KW6H
May 16 532'6 534'6 529'2 529'2 -3'6 528'4s 01:20P Chart for @KW6K
Jul 16 541'0 547'0 535'0 535'0 -3'4 537'2s 01:20P Chart for @KW6N
Sep 16 554'0 554'0 549'2 549'2 -5'6 550'4s 01:20P Chart for @KW6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com