0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10839 12/19/2014   11:29 AM CST 8

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



Brag Board
Happy Holidays!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Dec    
  Chart JAN '15    
  Chart Fall '15    
 Soybeans Chart Dec    
  Chart Jan '15    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Dec    
Price as of 12/19/14 12:06PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 407'6 -3'2 411'0 11:56A Chart for @C5H
May 15 419'0 419'2 413'4 416'2 -3'2 419'4 11:56A Chart for @C5K
Jul 15 425'6 425'6 420'0 423'0 -3'2 426'2 11:56A Chart for @C5N
Sep 15 428'0 428'0 423'2 426'0 -2'4 428'4 11:56A Chart for @C5U
Dec 15 434'0 434'2 429'0 432'2 -2'4 434'6 11:56A Chart for @C5Z
Mar 16 442'0 442'0 437'6 440'4 -2'4 443'0 11:55A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'6 1025'4 -9'4 1035'0 11:56A Chart for @S5F
Mar 15 1043'0 1044'0 1030'4 1033'6 -9'4 1043'2 11:55A Chart for @S5H
May 15 1050'0 1051'0 1037'6 1041'2 -9'0 1050'2 11:55A Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1046'4 -9'4 1056'0 11:56A Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -7'6 1053'6 11:55A Chart for @S5Q
Sep 15 1034'4 1034'4 1026'0 1026'6 -7'6 1034'4 11:55A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'4 -21'6 655'2 11:55A Chart for @W5H
May 15 655'0 655'0 632'0 636'4 -20'2 656'6 11:55A Chart for @W5K
Jul 15 652'0 652'4 629'0 635'4 -18'4 654'0 11:55A Chart for @W5N
Sep 15 648'0 648'4 635'0 642'6 -18'0 660'6 11:55A Chart for @W5U
Dec 15 668'0 668'0 643'4 650'2 -19'6 670'0 11:55A Chart for @W5Z
Mar 16 666'2 666'2 650'6 652'6 -22'6 675'4 11:56A Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'0 -17'6 683'6 11:56A Chart for @KW5H
May 15 684'6 685'4 666'0 669'6 -17'6 687'4 11:55A Chart for @KW5K
Jul 15 685'0 686'0 666'4 669'6 -18'4 688'2 11:56A Chart for @KW5N
Sep 15 692'4 692'4 674'2 677'2 -18'0 695'2 11:55A Chart for @KW5U
Dec 15 696'0 698'4 685'4 685'4 -20'2 705'6 11:55A Chart for @KW5Z
Mar 16 709'0 710'6 Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.700 159.750 159.900 1.200 158.700 11:51A Chart for LC4Z
Feb 15 160.000 160.700 159.300 159.350 0.825 158.525 11:51A Chart for LC5G
Apr 15 159.500 160.000 158.700 158.700 0.500 158.200 11:55A Chart for LC5J
Jun 15 152.000 152.150 151.500 151.775 1.325 150.450 11:52A Chart for LC5M
Aug 15 150.025 149.550 146.800 148.250 Chart for LC5Q
Oct 15 151.700 149.650 149.650 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 219.800 218.900 218.900 1.825 217.075 11:38A Chart for FC5F
Mar 15 213.725 213.775 Chart for FC5H
Apr 15 216.500 2.325 214.175 11:20A Chart for FC5J
May 15 214.925 214.950 Chart for FC5K
Aug 15 215.750 215.750 Chart for FC5Q
Sep 15 215.200 215.125 Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.400 -0.475 81.875 11:54A Chart for LH5G
Apr 15 83.650 82.850 83.250 83.225 Chart for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 12/18 Chart for LH5K
Jun 15 90.200 90.200 90.100 90.200 -0.675 90.875 11:50A Chart for LH5M
Jul 15 89.650 90.300 89.350 89.650 -0.350 90.000 11:50A Chart for LH5N
Aug 15 89.350 88.550 89.175 89.150 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 93% Dew Pt: 33oF
Barom: 30.31 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 4:53
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 76%
High: 42°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN