0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 
 Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10506 04/16/2014   3:09 PM CST 104

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
 Soybeans Chart Nearby    
  Chart New Crop    
 Wheat, SRW Chart Nearby    
  Chart New Crop    
 Milo Chart Nearby    
Price as of 04/17/14 02:04AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'0 3'4 497'4 01:54A Chart for @C4K
Jul 14 503'4 507'0 503'2 506'6 3'2 503'4 01:54A Chart for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 01:54A Chart for @C4U
Dec 14 499'0 501'4 498'6 501'4 2'4 499'0 01:54A Chart for @C4Z
Mar 15 506'4 509'0 506'4 509'0 2'4 506'4 01:50A Chart for @C5H
May 15 511'6 514'2 511'6 514'0 2'0 512'0 01:44A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1527'4 8'6 1518'6 01:54A Chart for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'6 9'0 1508'6 01:53A Chart for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:53A Chart for @S4Q
Sep 14 1300'0 1310'2 1300'0 1308'6 9'0 1299'6 01:53A Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1241'4 4'2 1237'2 01:53A Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1247'6 5'4 1242'2 01:53A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 697'0 9'0 688'0 01:53A Chart for @W4K
Jul 14 695'2 705'0 693'2 704'0 8'6 695'2 01:54A Chart for @W4N
Sep 14 708'2 714'2 708'2 714'2 9'6 704'4 01:54A Chart for @W4U
Dec 14 716'0 726'0 715'0 725'4 8'6 716'6 01:53A Chart for @W4Z
Mar 15 729'6 737'4 729'6 729'6 0'6 729'0 01:53A Chart for @W5H
May 15 733'6 734'4 Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 762'4 752'2 762'2 7'6 754'4 01:52A Chart for @KW4K
Jul 14 759'6 768'4 758'4 768'0 7'2 760'6 01:54A Chart for @KW4N
Sep 14 768'0 774'6 768'0 774'6 7'0 767'6 01:54A Chart for @KW4U
Dec 14 776'0 784'4 775'4 782'0 4'2 777'6 01:54A Chart for @KW4Z
Mar 15 784'2 788'2 784'2 787'0 5'2 781'6 01:54A Chart for @KW5H
May 15 782'0 782'6 781'0 782'6 7'4 775'2 01:54A Chart for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 04/16 Chart for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 04/16 Chart for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 04/16 Chart for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 04/16 Chart for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 04/16 Chart for LC4Z
Feb 15 140.725 140.900 140.600 140.725 - 0.100 140.800s 04/16 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 04/16 Chart for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 04/16 Chart for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 04/16 Chart for FC4Q
Sep 14 182.400 182.400 182.375 182.375 0.225 182.375s 04/16 Chart for FC4U
Oct 14 182.100 182.100 182.100 182.100 0.200 182.100s 04/16 Chart for FC4V
Nov 14 181.725 0.175 181.600s 04/16 Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 04/16 Chart for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 04/16 Chart for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 04/16 Chart for LH4N
Aug 14 118.750 120.600 118.750 120.200 1.675 120.250s 04/16 Chart for LH4Q
Oct 14 98.650 99.850 98.650 99.100 0.200 99.100s 04/16 Chart for LH4V
Dec 14 88.600 88.850 88.500 88.500 -0.200 88.500s 04/16 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 7:51
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 42°F
Precip: 20%
High: 69°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 60%
High: 74°F
Low: 54°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN