0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



Brag Board
Come check out our new fall sale display!!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby/New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby/New Crop    
  Chart JAN 15    
 Milo Chart Nearby    
Price as of 10/22/14 08:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 08:22P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 08:22P Chart for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 08:22P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 08:22P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 08:22P Chart for @C5U
Dec 15 398'0 399'0 397'6 399'0 0'0 399'0 08:21P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'4 956'0 957'0 -5'6 962'6 08:22P Chart for @S4X
Jan 15 967'6 968'4 963'0 963'4 -6'2 969'6 08:22P Chart for @S5F
Mar 15 975'0 976'0 970'4 971'0 -6'0 977'0 08:22P Chart for @S5H
May 15 982'0 983'0 978'6 979'2 -5'4 984'6 08:22P Chart for @S5K
Jul 15 988'6 990'2 985'2 985'2 -5'6 991'0 08:22P Chart for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'6 520'0 -2'2 522'2 08:22P Chart for @W4Z
Mar 15 534'6 535'4 533'4 534'0 -2'0 536'0 08:22P Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 08:22P Chart for @W5K
Jul 15 548'6 549'0 548'6 549'0 -0'6 549'6 08:21P Chart for @W5N
Sep 15 559'2 559'4 Chart for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 08:21P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'4 602'4 -2'6 605'2 08:22P Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 08:21P Chart for @KW5H
May 15 603'0 603'0 602'2 603'0 -2'0 605'0 08:21P Chart for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 08:21P Chart for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 08:21P Chart for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 07:09P Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 6:23
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 50°F
Precip: 51%
High: 78°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 38%
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN