0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11143 05/27/2015   3:09 PM CST 78

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA



Brag Board

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 05/27/15 08:36PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'2 0'6 349'4 08:25P Chart for @C5N
Sep 15 355'6 356'4 355'4 356'4 0'6 355'6 08:25P Chart for @C5U
Dec 15 366'6 367'4 366'2 367'0 0'2 366'6 08:25P Chart for @C5Z
Mar 16 377'4 378'0 377'0 378'0 0'4 377'4 08:25P Chart for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 08:25P Chart for @C6K
Jul 16 391'2 391'2 391'2 391'2 0'2 391'0 08:25P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'6 3'6 927'0 08:25P Chart for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 08:25P Chart for @S5Q
Sep 15 907'2 909'6 905'4 909'6 2'0 907'6 08:25P Chart for @S5U
Nov 15 906'2 909'0 904'2 908'0 1'4 906'4 08:25P Chart for @S5X
Jan 16 912'0 915'6 912'0 915'0 1'2 913'6 08:25P Chart for @S6F
Mar 16 916'4 920'6 915'4 920'6 3'0 917'6 08:25P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 08:25P Chart for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 08:25P Chart for @W5U
Dec 15 507'4 507'4 505'6 506'2 -0'4 506'6 08:25P Chart for @W5Z
Mar 16 521'2 521'2 521'0 521'0 -1'0 522'0 08:25P Chart for @W6H
May 16 532'0 531'4 Chart for @W6K
Jul 16 536'0 536'0 536'0 536'0 -0'4 536'4 08:25P Chart for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 512'0 512'0 0'0 512'0 08:25P Chart for @KW5N
Sep 15 522'0 522'0 521'2 521'2 0'4 520'6 08:25P Chart for @KW5U
Dec 15 538'2 538'2 537'4 537'4 -0'4 538'0 08:25P Chart for @KW5Z
Mar 16 552'0 552'0 552'0 552'0 1'0 551'0 08:23P Chart for @KW6H
May 16 560'0 560'0 560'0 560'0 0'4 559'4 08:23P Chart for @KW6K
Jul 16 577'0 577'0 563'0 567'0 -14'2 565'0s 08:23P Chart for @KW6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 01:17P Chart for LC5V
Dec 15 154.750 154.750 154.750 154.750 0.575 154.675s 01:17P Chart for LC5Z
Feb 16 154.725 154.725 154.725 154.725 0.550 154.725s 01:17P Chart for LC6G
Apr 16 153.900 153.275 152.450 0.425 153.900s 01:17P Chart for LC6J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.475 221.475 221.475 221.475 1.825 221.425s 01:17P Chart for FC5Q
Sep 15 218.400 220.150 218.400 220.150 1.650 220.175s 01:17P Chart for FC5U
Oct 15 218.975 218.975 218.950 218.950 1.425 218.950s 01:17P Chart for FC5V
Nov 15 217.950 217.950 217.925 217.925 1.200 217.925s 01:17P Chart for FC5X
Jan 16 210.000 0.950 211.600s 01:17P Chart for FC6F
Mar 16 210.600 210.600 210.600 210.600 0.825 210.525s 01:17P Chart for FC6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 01:17P Chart for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 01:17P Chart for LH5N
Aug 15 83.250 83.250 83.250 83.250 0.200 83.150s 01:17P Chart for LH5Q
Oct 15 73.700 73.700 73.700 73.700 -0.150 73.675s 01:17P Chart for LH5V
Dec 15 69.800 69.800 69.800 69.800 -0.275 69.800s 01:17P Chart for LH5Z
Feb 16 72.000 72.000 72.000 72.000 -0.200 71.975s 01:17P Chart for LH6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 45% Dew Pt: 56oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:28
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 63°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Sedalia Newsletter



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN