0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10892 04/01/2015   3:09 PM CST - 8

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



Brag Board
Happy Easter!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 04/01/15 11:21PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 11:10P Chart for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 11:10P Chart for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 11:10P Chart for @C5U
Dec 15 406'6 406'6 403'6 404'4 -2'2 406'6 11:10P Chart for @C5Z
Mar 16 416'0 416'0 414'0 414'2 -2'0 416'2 11:10P Chart for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 11:10P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'4 986'0 -3'6 989'6 11:10P Chart for @S5K
Jul 15 993'0 994'2 990'2 990'6 -3'6 994'4 11:10P Chart for @S5N
Aug 15 992'2 993'4 990'2 990'2 -3'6 994'0 11:10P Chart for @S5Q
Sep 15 978'4 978'4 978'0 978'2 -2'2 980'4 11:10P Chart for @S5U
Nov 15 971'6 972'0 969'0 969'2 -3'4 972'6 11:10P Chart for @S5X
Jan 16 977'4 977'6 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 523'0 -5'4 528'4 11:10P Chart for @W5K
Jul 15 529'0 529'0 523'4 524'0 -5'4 529'4 11:10P Chart for @W5N
Sep 15 536'6 536'6 533'0 536'6 -1'2 538'0 11:10P Chart for @W5U
Dec 15 551'4 551'4 546'6 546'6 -5'2 552'0 11:09P Chart for @W5Z
Mar 16 565'6 565'4 Chart for @W6H
May 16 560'0 571'4 554'0 564'4 15'6 573'6s 11:10P Chart for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 572'2 567'0 567'2 -4'6 572'0 11:10P Chart for @KW5K
Jul 15 576'0 576'0 571'0 571'0 -4'6 575'6 11:10P Chart for @KW5N
Sep 15 586'4 586'2 Chart for @KW5U
Dec 15 596'4 596'4 595'4 596'2 -4'2 600'4 11:10P Chart for @KW5Z
Mar 16 607'0 607'0 607'0 607'0 -3'6 610'6 11:10P Chart for @KW6H
May 16 610'4 616'6 610'4 614'0 13'2 616'0s 11:10P Chart for @KW6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 01:16P Chart for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 01:16P Chart for LC5Z
Feb 16 150.900 150.900 150.900 150.900 - 0.175 150.900s 01:16P Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 01:16P Chart for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 01:16P Chart for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 01:16P Chart for FC5Q
Sep 15 217.250 217.275 217.250 217.275 - 0.100 217.225s 01:16P Chart for FC5U
Oct 15 216.000 216.000 215.975 215.975 0.200 215.950s 01:16P Chart for FC5V
Nov 15 214.700 214.700 214.700 214.700 - 0.275 214.625s 01:16P Chart for FC5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K
Jun 15 76.150 76.300 75.900 76.300 0.450 76.250s 01:16P Chart for LH5M
Jul 15 77.150 77.450 77.150 77.300 0.200 77.350s 01:16P Chart for LH5N
Aug 15 78.000 78.000 78.000 78.000 0.300 78.025s 01:16P Chart for LH5Q
Oct 15 69.950 70.200 69.650 70.200 0.975 70.125s 01:16P Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:55 Sunset: 7:36
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 60°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 80%
High: 63°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 57%
View complete Local Weather

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Sedalia Newsletter



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN