0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



Brag Board
Happy Easter!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 04/27/15 12:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 12:19A Chart for @C5K
Jul 15 368'6 369'0 367'2 367'6 -2'0 369'6 12:19A Chart for @C5N
Sep 15 377'0 377'0 374'6 375'2 -2'2 377'4 12:19A Chart for @C5U
Dec 15 387'4 387'4 385'6 386'2 -2'0 388'2 12:19A Chart for @C5Z
Mar 16 397'4 397'4 396'4 396'4 -2'6 399'2 12:19A Chart for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 12:19A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'2 0'4 969'6 12:18A Chart for @S5K
Jul 15 967'0 973'0 965'4 971'2 0'4 970'6 12:18A Chart for @S5N
Aug 15 965'4 969'0 962'2 967'6 1'0 966'6 12:18A Chart for @S5Q
Sep 15 952'4 956'4 951'4 956'2 0'0 956'2 12:18A Chart for @S5U
Nov 15 949'4 954'0 947'0 953'0 0'4 952'4 12:18A Chart for @S5X
Jan 16 955'4 959'4 955'0 959'2 0'2 959'0 12:18A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 486'6 483'0 486'2 0'2 486'0 12:19A Chart for @W5K
Jul 15 488'4 489'0 485'4 488'6 0'2 488'4 12:19A Chart for @W5N
Sep 15 497'0 498'0 495'0 498'0 0'0 498'0 12:19A Chart for @W5U
Dec 15 514'4 515'2 512'0 514'6 -0'2 515'0 12:19A Chart for @W5Z
Mar 16 529'0 530'0 529'0 530'0 0'0 530'0 12:19A Chart for @W6H
May 16 539'4 540'0 Chart for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 504'0 501'4 504'0 1'6 502'2 12:14A Chart for @KW5K
Jul 15 509'0 509'2 506'2 509'2 1'6 507'4 12:19A Chart for @KW5N
Sep 15 518'0 520'0 517'0 520'0 2'0 518'0 12:18A Chart for @KW5U
Dec 15 536'2 539'0 536'0 538'0 0'6 537'2 12:18A Chart for @KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 12:09A Chart for @KW6H
May 16 560'0 559'0 Chart for @KW6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q
Sep 15 214.700 214.700 214.675 214.675 2.725 214.700s 04/24 Chart for FC5U
Oct 15 213.950 213.950 213.925 213.925 2.700 213.875s 04/24 Chart for FC5V
Nov 15 212.950 212.950 212.950 212.950 3.000 212.950s 04/24 Chart for FC5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N
Aug 15 80.550 80.800 80.500 80.600 0.725 80.750s 04/24 Chart for LH5Q
Oct 15 71.850 71.900 71.850 71.850 0.325 71.875s 04/24 Chart for LH5V
Dec 15 68.900 68.900 68.600 68.900 0.250 68.900s 04/24 Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:00
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 20%
High: 75°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Sedalia Newsletter



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN