0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



Brag Board
Come check out our new fall sale display!!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby/New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby/New Crop    
  Chart JAN 15    
 Milo Chart Nearby    
Price as of 10/31/14 04:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'0 0'0 374'0 04:29A Chart for @C4Z
Mar 15 385'4 388'0 385'2 387'0 0'0 387'0 04:29A Chart for @C5H
May 15 394'0 396'4 394'0 396'0 0'2 395'6 04:29A Chart for @C5K
Jul 15 400'4 403'0 400'4 401'6 -0'6 402'4 04:29A Chart for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 04:29A Chart for @C5U
Dec 15 414'6 416'4 414'4 415'6 -0'6 416'4 04:29A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'2 8'0 1024'2 04:29A Chart for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'0 7'2 1029'6 04:29A Chart for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'2 7'2 1036'0 04:29A Chart for @S5H
May 15 1040'6 1058'6 1040'6 1048'4 6'0 1042'4 04:29A Chart for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'4 7'2 1048'2 04:29A Chart for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 04:29A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 534'0 -2'0 536'0 04:29A Chart for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 04:29A Chart for @W5H
May 15 558'0 559'0 552'2 554'4 -2'4 557'0 04:29A Chart for @W5K
Jul 15 564'0 567'0 559'2 561'6 -3'0 564'6 04:29A Chart for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 04:29A Chart for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 04:29A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 598'4 -3'4 602'0 04:29A Chart for @KW4Z
Mar 15 606'4 608'0 602'0 604'4 -2'6 607'2 04:29A Chart for @KW5H
May 15 609'2 609'4 604'0 607'2 -2'0 609'2 04:29A Chart for @KW5K
Jul 15 603'6 605'0 600'0 601'6 -2'0 603'6 04:29A Chart for @KW5N
Sep 15 611'0 613'4 610'0 611'0 -2'0 613'0 04:28A Chart for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 10/30 Chart for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 10/30 Chart for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 153.025s 10/30 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 10/30 Chart for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 10/30 Chart for FC5J
May 15 226.000 226.000 225.950 225.950 0.350 225.975s 10/30 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 92.950s 10/30 Chart for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 91.400s 10/30 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 66% Dew Pt: 39oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:38 Sunset: 6:13
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 60%
High: 60°F
Low: 49°F
Precip: 60%
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN