0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Follow us on Twitter HERE

In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10177 08/31/2015   3:09 PM CST - 66

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



Brag Board
It's almost that time of year again!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Sept '15    
  Chart Fall '15    
  Chart Jan '16    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart Nearby    
  Chart July '16    
 Milo Chart Nearby/New Crop    
Price as of 08/31/15 08:47PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 360'4 -3'2 363'6 08:34P Chart for @C5U
Dec 15 374'4 374'4 372'4 372'4 -2'6 375'2 08:34P Chart for @C5Z
Mar 16 385'4 385'4 383'4 383'6 -2'4 386'2 08:33P Chart for @C6H
May 16 391'0 391'0 390'2 390'2 -2'4 392'6 08:34P Chart for @C6K
Jul 16 396'2 396'2 395'0 395'0 -2'2 397'2 08:34P Chart for @C6N
Sep 16 390'4 390'4 390'4 390'4 -1'2 391'6 08:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'6 890'6 -6'6 897'4 08:35P Chart for @S5U
Nov 15 885'0 885'0 880'2 880'6 -6'6 887'4 08:35P Chart for @S5X
Jan 16 890'0 890'0 885'4 885'6 -6'4 892'2 08:35P Chart for @S6F
Mar 16 891'4 891'4 887'2 887'2 -6'4 893'6 08:35P Chart for @S6H
May 16 895'6 895'6 890'4 890'4 -6'0 896'4 08:35P Chart for @S6K
Jul 16 899'6 899'6 897'0 897'0 -3'2 900'2 08:35P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 482'0 481'0 481'0 -1'4 482'4 08:34P Chart for @W5U
Dec 15 484'4 484'4 482'2 483'0 -2'0 485'0 08:34P Chart for @W5Z
Mar 16 490'0 490'0 487'4 488'0 -2'2 490'2 08:34P Chart for @W6H
May 16 495'0 0'0 494'2 08:34P Chart for @W6K
Jul 16 497'6 497'6 497'6 497'6 -0'2 498'0 08:34P Chart for @W6N
Sep 16 506'2 0'0 506'4 08:34P Chart for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 462'0 -1'6 463'6 08:32P Chart for @KW5U
Dec 15 488'0 488'0 485'0 485'0 -2'6 487'6 08:34P Chart for @KW5Z
Mar 16 500'2 500'2 498'4 498'4 -3'2 501'6 08:34P Chart for @KW6H
May 16 511'2 511'2 511'2 511'2 -0'2 511'4 08:34P Chart for @KW6K
Jul 16 521'2 0'0 520'6 08:34P Chart for @KW6N
Sep 16 530'2 532'4 528'0 530'4 3'0 535'2s 08:34P Chart for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 04:06P Chart for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 04:06P Chart for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 04:06P Chart for @GF5X
Jan 16 189.950 192.275 188.875 188.925 - 1.550 189.025s 04:06P Chart for @GF6F
Mar 16 188.125 189.975 186.400 186.575 - 2.050 186.600s 04:00P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G
Apr 16 144.375 145.150 143.400 143.400 - 1.025 143.650s 04:07P Chart for @LE6J
Jun 16 136.500 136.850 135.425 135.900 - 1.025 135.575s 04:07P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 04:00P Chart for @HE6G
Apr 16 70.075 71.425 70.075 71.350 1.075 71.125s 04:00P Chart for @HE6J
May 16 75.500 75.500 75.500 75.500 0.900 75.725s 04:07P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com