0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11024 09/18/2014   3:09 PM CST 50

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



Brag Board
We are excited about our deer mineral products!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby/New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby/New Crop    
  Chart JAN 15    
 Milo Chart Nearby    
Price as of 09/19/14 08:49AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 335'6 335'6 -2'4 338'2 08:37A Chart for @C4Z
Mar 15 350'2 350'6 348'2 348'4 -2'2 350'6 08:37A Chart for @C5H
May 15 359'0 359'0 356'4 356'6 -2'4 359'2 08:37A Chart for @C5K
Jul 15 366'0 366'0 363'6 364'0 -2'2 366'2 08:37A Chart for @C5N
Sep 15 373'2 373'2 371'4 371'4 -2'4 374'0 08:37A Chart for @C5U
Dec 15 384'0 384'0 382'0 382'0 -2'2 384'2 08:37A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 962'6 964'4 -7'0 971'4 08:37A Chart for @S4X
Jan 15 979'0 979'6 970'6 972'2 -7'2 979'4 08:37A Chart for @S5F
Mar 15 987'0 987'0 977'6 979'2 -7'6 987'0 08:38A Chart for @S5H
May 15 994'0 994'2 985'2 986'4 -7'6 994'2 08:37A Chart for @S5K
Jul 15 1000'4 1000'4 991'4 993'2 -7'2 1000'4 08:37A Chart for @S5N
Aug 15 999'2 999'2 995'0 996'0 -6'6 1002'6 08:37A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 481'6 482'2 -6'2 488'4 08:37A Chart for @W4Z
Mar 15 505'2 505'2 499'2 499'4 -6'2 505'6 08:37A Chart for @W5H
May 15 515'6 515'6 511'2 512'6 -4'4 517'2 08:37A Chart for @W5K
Jul 15 525'2 525'2 520'2 521'0 -5'0 526'0 08:37A Chart for @W5N
Sep 15 536'0 536'4 533'2 534'0 -4'2 538'2 08:37A Chart for @W5U
Dec 15 552'2 552'4 550'0 550'0 -5'2 555'2 08:37A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 564'6 565'2 -4'4 569'6 08:37A Chart for @KW4Z
Mar 15 576'4 577'2 572'6 573'0 -4'2 577'2 08:37A Chart for @KW5H
May 15 580'2 580'2 576'2 576'2 -4'4 580'6 08:37A Chart for @KW5K
Jul 15 572'0 572'0 569'0 569'4 -3'6 573'2 08:37A Chart for @KW5N
Sep 15 582'4 582'4 582'4 582'4 -1'6 584'2 08:37A Chart for @KW5U
Dec 15 600'4 600'4 600'0 600'0 -2'0 602'0 08:37A Chart for @KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 09/18 Chart for LC5G
Apr 15 158.150 158.500 157.950 158.425 - 0.600 158.425s 09/18 Chart for LC5J
Jun 15 149.850 150.350 149.800 150.350 - 0.250 150.350s 09/18 Chart for LC5M
Aug 15 148.150 148.500 148.150 148.150 - 0.350 148.500s 09/18 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 09/18 Chart for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 09/18 Chart for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 09/18 Chart for FC4X
Jan 15 219.700 219.700 219.675 219.675 - 0.425 219.700s 09/18 Chart for FC5F
Mar 15 218.450 218.450 218.200 218.425 - 0.350 218.450s 09/18 Chart for FC5H
Apr 15 216.775 - 0.850 218.325s 09/18 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 09/18 Chart for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 09/18 Chart for LH4Z
Feb 15 89.000 91.400 89.000 90.750 -0.300 90.750s 09/18 Chart for LH5G
Apr 15 88.400 90.500 88.250 90.300 0.175 90.300s 09/18 Chart for LH5J
May 15 89.600 89.600 92.100 -1.050 90.600s 09/18 Chart for LH5K
Jun 15 92.250 93.600 92.050 93.400 0.075 93.400s 09/18 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:14
As reported at SEDALIA, MO at 8:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 54%
High: 76°F
Low: 61°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN