0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11077 02/27/2015   2:31 PM CST - 5

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



Brag Board
Happy Valentine's Day!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Nearby    
Price as of 02/27/15 03:06PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 01:30P Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02:50P Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02:39P Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02:48P Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02:34P Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 01:30P Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 01:30P Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 01:30P Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 01:30P Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02:30P Chart for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 01:30P Chart for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 01:30P Chart for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 01:30P Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 01:30P Chart for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 01:30P Chart for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 01:30P Chart for @KW5N
Sep 15 549'4 565'0 549'4 558'2 7'6 558'6s 01:30P Chart for @KW5U
Dec 15 567'4 581'0 564'4 574'2 8'0 574'4s 02:30P Chart for @KW5Z
Mar 16 578'4 590'0 578'4 589'0 8'2 587'0s 01:30P Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 12:12P Chart for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 01:15P Chart for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 01:15P Chart for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 01:15P Chart for LC5Q
Oct 15 145.100 145.100 145.075 145.075 - 0.150 145.075s 01:15P Chart for LC5V
Dec 15 145.950 145.950 145.950 145.950 0.025 145.875s 01:15P Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 01:15P Chart for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 01:15P Chart for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 01:15P Chart for FC5K
Aug 15 201.175 201.175 201.150 201.150 - 0.550 201.175s 01:15P Chart for FC5Q
Sep 15 201.000 201.025 201.000 201.025 - 0.200 201.000s 01:15P Chart for FC5U
Oct 15 198.075 - 0.450 199.250s 01:15P Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 01:15P Chart for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 01:15P Chart for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 01:15P Chart for LH5M
Jul 15 83.900 84.200 82.900 83.100 -0.325 83.175s 01:15P Chart for LH5N
Aug 15 83.550 83.550 83.000 83.000 -0.450 83.100s 01:15P Chart for LH5Q
Oct 15 72.200 72.300 71.300 72.150 0.675 72.150s 01:15P Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 41% Dew Pt: 1oF
Barom: 30.64 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 6:03
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 3°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 49%
High: 35°F
Low: 27°F
Precip: 80%
High: 42°F
Low: 22°F
Precip: 20%
High: 56°F
Low: 28°F
Precip: 60%
View complete Local Weather

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN