0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 
Wheat Harvest Information:
All wheat in storage must be sold by August 3rd, Payment can be defered until January 2016 if Desired. 
Any wheat with a moisture above 16% is subject to rejection.
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10805 06/30/2015   3:09 PM CST 15

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA



Brag Board

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Fall '15    
 Soybeans Chart Fall '15    
Price as of 07/01/15 07:45AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 407'4 407'6 -6'2 414'0 07:34A Chart for @C5N
Sep 15 420'0 426'4 416'6 416'6 -5'2 422'0 07:34A Chart for @C5U
Dec 15 429'2 436'0 426'2 426'2 -5'2 431'4 07:34A Chart for @C5Z
Mar 16 438'0 445'2 435'2 435'2 -5'4 440'6 07:34A Chart for @C6H
May 16 443'0 449'6 440'4 440'4 -5'6 446'2 07:34A Chart for @C6K
Jul 16 447'2 453'0 444'2 444'6 -5'2 450'0 07:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1050'2 -6'0 1056'2 07:34A Chart for @S5N
Aug 15 1047'0 1054'6 1039'6 1043'6 -5'6 1049'4 07:34A Chart for @S5Q
Sep 15 1039'0 1045'4 1031'2 1034'2 -7'2 1041'4 07:34A Chart for @S5U
Nov 15 1034'6 1040'0 1026'4 1029'2 -8'0 1037'2 07:34A Chart for @S5X
Jan 16 1039'6 1044'2 1031'6 1033'4 -8'6 1042'2 07:34A Chart for @S6F
Mar 16 1029'2 1034'6 1024'2 1025'2 -7'6 1033'0 07:34A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 598'4 598'4 -16'2 614'6 07:34A Chart for @W5N
Sep 15 614'4 615'0 598'2 599'2 -16'4 615'6 07:34A Chart for @W5U
Dec 15 621'0 621'4 604'4 605'0 -17'0 622'0 07:34A Chart for @W5Z
Mar 16 628'0 628'0 611'4 611'6 -16'2 628'0 07:34A Chart for @W6H
May 16 631'0 631'0 616'0 617'2 -14'0 631'2 07:34A Chart for @W6K
Jul 16 621'0 624'6 608'6 610'4 -15'6 626'2 07:34A Chart for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 587'4 593'0 -0'2 593'2 07:34A Chart for @KW5N
Sep 15 608'0 609'4 596'0 596'4 -13'6 610'2 07:34A Chart for @KW5U
Dec 15 625'2 627'0 614'4 619'0 -9'0 628'0 07:34A Chart for @KW5Z
Mar 16 636'0 638'6 626'4 626'4 -13'0 639'4 07:34A Chart for @KW6H
May 16 641'2 642'4 639'2 642'4 -5'0 647'4 07:34A Chart for @KW6K
Jul 16 648'4 650'0 641'6 645'0 -7'6 652'6 07:34A Chart for @KW6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 06/30 Chart for LC5Q
Oct 15 150.700 150.700 150.700 150.700 - 1.600 150.700s 06/30 Chart for LC5V
Dec 15 151.850 151.850 151.650 151.750 - 1.400 151.900s 06/30 Chart for LC5Z
Feb 16 151.900 152.000 151.900 152.000 - 1.350 152.025s 06/30 Chart for LC6G
Apr 16 151.150 151.150 151.150 151.150 - 1.100 151.275s 06/30 Chart for LC6J
Jun 16 143.700 143.700 143.700 143.700 - 0.900 143.675s 06/30 Chart for LC6M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.100 217.100 214.575 214.650 - 4.350 214.725s 06/30 Chart for FC5Q
Sep 15 224.125 - 4.500 213.400s 06/30 Chart for FC5U
Oct 15 218.850 - 4.500 212.075s 06/30 Chart for FC5V
Nov 15 217.300 - 4.325 210.625s 06/30 Chart for FC5X
Jan 16 211.250 - 4.025 204.150s 06/30 Chart for FC6F
Mar 16 210.050 - 4.150 201.775s 06/30 Chart for FC6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.725 76.700 75.450 76.200 1.950 76.200s 06/30 Chart for LH5N
Aug 15 72.750 74.775 72.750 74.000 2.600 74.375s 06/30 Chart for LH5Q
Oct 15 65.400 66.300 64.950 66.200 1.350 66.000s 06/30 Chart for LH5V
Dec 15 64.300 64.300 64.300 64.300 1.175 64.225s 06/30 Chart for LH5Z
Feb 16 68.300 68.300 67.850 67.850 0.925 67.925s 06/30 Chart for LH6G
Apr 16 72.500 72.500 72.000 72.000 1.150 72.500s 06/30 Chart for LH6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com