0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA



Brag Board
We are excited about our deer mineral products!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart New Crop    
 Milo Chart Nearby    
Price as of 08/23/14 01:57PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H
May 15 583'2 595'6 582'6 587'4 7'2 589'2s 08/22 Chart for @W5K
Jul 15 593'6 603'0 589'4 593'4 6'6 596'0s 08/22 Chart for @W5N
Sep 15 600'2 613'4 600'2 612'4 5'4 605'6s 08/22 Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 08/22 Chart for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 08/22 Chart for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 08/22 Chart for @KW5H
May 15 644'6 657'4 644'6 656'2 10'4 654'2s 08/22 Chart for @KW5K
Jul 15 638'6 649'2 635'6 643'2 10'0 644'0s 08/22 Chart for @KW5N
Sep 15 654'6 660'0 653'0 657'4 10'0 654'6s 08/22 Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 08/22 Chart for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 08/22 Chart for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 08/22 Chart for LC5J
Jun 15 143.600 143.800 143.300 143.775 0.675 143.775s 08/22 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 08/22 Chart for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 08/22 Chart for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 08/22 Chart for FC4V
Nov 14 208.750 208.750 206.600 207.775 0.425 207.775s 08/22 Chart for FC4X
Jan 15 203.200 203.500 202.250 203.175 0.650 203.175s 08/22 Chart for FC5F
Mar 15 204.500 204.500 203.000 204.500 1.425 204.500s 08/22 Chart for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 08/22 Chart for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 08/22 Chart for LH4Z
Feb 15 86.350 86.550 86.200 86.550 0.075 86.525s 08/22 Chart for LH5G
Apr 15 88.150 88.250 88.150 88.250 0.550 88.250s 08/22 Chart for LH5J
May 15 91.000 91.000 91.000 91.000 1.250 91.000s 08/22 Chart for LH5K
Jun 15 92.250 92.750 91.650 92.750 1.150 92.750s 08/22 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 7:56
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 35%
High: 91°F
Low: 74°F
Precip: 71%
View complete Local Weather

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN