0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 
 Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart Nearby    
  Chart New Crop    
 Milo Chart Nearby    
Price as of 04/23/14 09:12PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'2 502'4 -1'0 503'4 09:01P Chart for @C4K
Jul 14 508'2 509'6 508'0 508'6 -0'6 509'4 09:00P Chart for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 09:00P Chart for @C4U
Dec 14 503'0 504'6 503'0 503'6 -0'6 504'4 09:01P Chart for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 09:01P Chart for @C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 09:02P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1465'0 -3'4 1468'4 09:01P Chart for @S4K
Jul 14 1463'6 1467'0 1460'4 1461'2 -3'4 1464'6 09:00P Chart for @S4N
Aug 14 1400'0 1400'0 1397'2 1397'2 -3'2 1400'4 09:00P Chart for @S4Q
Sep 14 1285'2 1287'0 1283'0 1284'4 -1'0 1285'4 09:00P Chart for @S4U
Nov 14 1226'6 1229'2 1221'2 1222'0 -5'4 1227'4 09:01P Chart for @S4X
Jan 15 1232'6 1233'2 1228'0 1228'0 -5'0 1233'0 09:00P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 672'2 672'6 -3'6 676'4 09:00P Chart for @W4K
Jul 14 683'2 683'2 678'6 679'2 -3'4 682'6 09:00P Chart for @W4N
Sep 14 691'0 691'2 689'4 689'4 -2'2 691'6 09:00P Chart for @W4U
Dec 14 706'6 706'6 702'2 702'2 -3'4 705'6 09:00P Chart for @W4Z
Mar 15 719'6 718'6 Chart for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 09:00P Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 742'6 743'0 -2'6 745'6 09:00P Chart for @KW4K
Jul 14 750'6 750'6 746'0 746'0 -4'4 750'4 09:00P Chart for @KW4N
Sep 14 757'2 757'2 754'0 754'0 -3'4 757'4 09:00P Chart for @KW4U
Dec 14 768'2 768'2 764'2 766'0 -2'2 768'2 09:00P Chart for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 09:00P Chart for @KW5H
May 15 769'6 769'6 769'6 769'6 3'6 767'4s 09:00P Chart for @KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 01:16P Chart for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 01:16P Chart for FC4X
Jan 15 177.050 179.250s 01:16P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 36% Dew Pt: 39oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 7:58
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 31%
High: 78°F
Low: 62°F
Precip: 60%
High: 76°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN