0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 11018 09/02/2014   11:01 AM CST - 28

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Brag Board
We are excited about our deer mineral products!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart JAN 15    
 Soybeans Chart Nearby    
  Chart New Crop    
  Chart JAN 15    
 Wheat, SRW Chart New Crop    
Price as of 09/02/14 11:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:26A Chart for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:27A Chart for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:27A Chart for @C5H
May 15 384'4 388'2 383'2 385'2 -0'6 386'0 11:27A Chart for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:27A Chart for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:27A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:26A Chart for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'0 10'6 1024'2 11:27A Chart for @S4X
Jan 15 1028'6 1044'4 1028'4 1042'4 10'0 1032'4 11:27A Chart for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'0 9'4 1040'4 11:27A Chart for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:26A Chart for @S5K
Jul 15 1048'0 1062'0 1048'0 1060'4 10'2 1050'2 11:27A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:27A Chart for @W4U
Dec 14 562'6 566'0 550'6 556'0 -7'4 563'4 11:27A Chart for @W4Z
Mar 15 581'0 584'0 569'4 574'4 -8'0 582'4 11:27A Chart for @W5H
May 15 589'4 593'6 580'0 584'4 -7'6 592'2 11:27A Chart for @W5K
Jul 15 597'0 601'0 587'6 593'0 -6'2 599'2 11:27A Chart for @W5N
Sep 15 609'6 610'4 598'4 599'6 -8'2 608'0 11:27A Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 614'0 -12'2 626'2 11:26A Chart for @KW4U
Dec 14 641'6 642'6 628'2 633'2 -9'4 642'6 11:27A Chart for @KW4Z
Mar 15 650'0 650'0 636'4 641'0 -10'4 651'4 11:27A Chart for @KW5H
May 15 649'6 650'2 640'6 643'0 -12'4 655'4 11:27A Chart for @KW5K
Jul 15 640'4 641'0 632'2 637'0 -9'0 646'0 11:27A Chart for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -12'0 657'0 11:27A Chart for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.800 1.375 151.425 11:26A Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z
Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G
Apr 15 155.650 156.000 155.550 155.975 1.600 154.375 11:24A Chart for LC5J
Jun 15 147.900 147.400 146.050 146.050 Chart for LC5M
Aug 15 146.125 146.125 144.600 144.600 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 218.650 Chart for FC4U
Oct 14 216.725 216.725 Chart for FC4V
Nov 14 215.375 215.375 Chart for FC4X
Jan 15 210.200 210.200 Chart for FC5F
Mar 15 210.375 212.100 210.375 210.375 0.350 210.025 10:40A Chart for FC5H
Apr 15 210.100 210.100 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V
Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z
Feb 15 91.300 91.650 90.850 91.600 0.775 90.825 10:57A Chart for LH5G
Apr 15 91.850 91.900 91.650 91.650 0.100 91.550 11:17A Chart for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K
Jun 15 95.350 95.250 95.000 95.000 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 91% Dew Pt: 71oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:41
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 50%
High: 92°F
Low: 74°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 73%
High: 76°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN