0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media


In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 10692 01/29/2015   3:09 PM CST 88

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



Brag Board
Happy Holidays!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Fall '15    
 Soybeans Chart Nearby    
  Chart Fall '15    
 Wheat, SRW Chart July '15    
 Milo Chart Dec    
Price as of 01/30/15 03:20AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'0 -0'4 371'4 03:09A Chart for @C5H
May 15 380'6 381'0 377'6 379'4 -0'4 380'0 03:09A Chart for @C5K
Jul 15 388'4 388'4 385'4 387'2 -0'4 387'6 03:09A Chart for @C5N
Sep 15 394'4 394'4 392'2 394'0 -0'4 394'4 03:08A Chart for @C5U
Dec 15 403'4 404'0 400'0 401'6 -1'0 402'6 03:09A Chart for @C5Z
Mar 16 412'0 412'0 409'2 411'0 -0'6 411'6 03:07A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'4 967'0 970'4 2'2 968'2 03:09A Chart for @S5H
May 15 974'6 979'0 973'4 977'0 2'2 974'6 03:10A Chart for @S5K
Jul 15 979'6 983'4 978'4 981'6 2'0 979'6 03:09A Chart for @S5N
Aug 15 980'2 981'0 979'2 981'0 2'2 978'6 03:08A Chart for @S5Q
Sep 15 965'0 966'6 963'0 966'4 3'4 963'0 03:08A Chart for @S5U
Nov 15 951'2 955'4 950'2 954'0 2'6 951'2 03:09A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 509'6 507'0 508'6 1'0 507'6 03:09A Chart for @W5H
May 15 512'4 514'4 511'2 513'0 0'4 512'4 03:09A Chart for @W5K
Jul 15 517'0 519'0 516'2 518'4 1'4 517'0 03:09A Chart for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 03:08A Chart for @W5U
Dec 15 537'4 539'0 537'0 539'0 1'2 537'6 03:09A Chart for @W5Z
Mar 16 544'6 546'2 544'6 546'2 1'4 544'6 03:09A Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 547'4 544'0 546'6 2'6 544'0 03:09A Chart for @KW5H
May 15 549'2 551'6 548'6 551'2 2'4 548'6 03:08A Chart for @KW5K
Jul 15 554'0 555'6 553'4 555'2 1'6 553'4 03:09A Chart for @KW5N
Sep 15 560'0 569'0 557'2 563'6 5'2 564'6s 03:09A Chart for @KW5U
Dec 15 579'4 579'4 579'4 579'4 1'0 578'4 03:08A Chart for @KW5Z
Mar 16 587'0 587'0 587'0 587'0 4'4 588'0s 03:08A Chart for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01/29 Chart for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01/29 Chart for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01/29 Chart for LC5M
Aug 15 142.950 142.950 142.900 142.900 - 1.800 142.950s 01/29 Chart for LC5Q
Oct 15 147.800 147.800 145.200 146.450 - 1.225 146.425s 01/29 Chart for LC5V
Dec 15 147.350 147.350 147.350 147.350 - 1.075 147.350s 01/29 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 01/29 Chart for FC5F
Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01/29 Chart for FC5H
Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01/29 Chart for FC5J
May 15 204.700 204.700 204.675 204.675 - 1.200 204.700s 01/29 Chart for FC5K
Aug 15 205.775 206.550 205.775 206.525 - 1.050 206.525s 01/29 Chart for FC5Q
Sep 15 206.100 206.100 206.075 206.075 - 0.050 206.100s 01/29 Chart for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01/29 Chart for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01/29 Chart for LH5J
May 15 79.800 88.500 -1.500 79.425s 01/29 Chart for LH5K
Jun 15 83.825 83.900 83.000 83.650 -0.950 83.625s 01/29 Chart for LH5M
Jul 15 84.650 85.300 83.050 83.900 -1.175 83.875s 01/29 Chart for LH5N
Aug 15 84.550 85.100 83.000 83.700 -1.025 83.675s 01/29 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 81% Dew Pt: 22oF
Barom: 30.55 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:31
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 80%
High: 33°F
Low: 12°F
Precip: 20%
High: 42°F
Low: 24°F
Precip: 20%
View complete Local Weather

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN